Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:26 | 200 | 17,7800 |
18.10.24 21:57:26 | 100 | 17,7800 |
18.10.24 21:57:26 | 100 | 17,7800 |
18.10.24 21:57:26 | 100 | 17,7800 |
18.10.24 21:57:26 | 100 | 17,7800 |
18.10.24 21:57:25 | 100 | 17,7750 |
18.10.24 21:57:24 | 600 | 17,7750 |
18.10.24 21:57:23 | 200 | 17,7750 |
18.10.24 21:57:23 | 100 | 17,7750 |
18.10.24 21:57:23 | 100 | 17,7750 |
18.10.24 21:57:23 | 100 | 17,7750 |
18.10.24 21:57:23 | 112 | 17,7750 |
18.10.24 21:57:23 | 200 | 17,7750 |
18.10.24 21:57:23 | 200 | 17,7750 |
18.10.24 21:57:23 | 200 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:23 | 200 | 17,7750 |
18.10.24 21:57:22 | 300 | 17,7750 |
18.10.24 21:57:22 | 361 | 17,7750 |
18.10.24 21:57:22 | 224 | 17,7750 |
18.10.24 21:57:22 | 100 | 17,7750 |
18.10.24 21:57:20 | 500 | 17,7750 |
18.10.24 21:57:20 | 100 | 17,7750 |
18.10.24 21:57:20 | 100 | 17,7700 |
18.10.24 21:57:20 | 100 | 17,7750 |
18.10.24 21:57:19 | 100 | 17,7750 |
18.10.24 21:57:17 | 300 | 17,7750 |
18.10.24 21:57:16 | 200 | 17,7750 |
18.10.24 21:57:16 | 100 | 17,7750 |
18.10.24 21:57:16 | 100 | 17,7750 |
18.10.24 21:57:13 | 100 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:13 | 100 | 17,7750 |
18.10.24 21:57:12 | 100 | 17,7750 |
18.10.24 21:57:11 | 100 | 17,7750 |
18.10.24 21:57:10 | 493 | 17,7750 |
18.10.24 21:57:10 | 200 | 17,7750 |
18.10.24 21:57:08 | 200 | 17,7750 |
18.10.24 21:57:08 | 100 | 17,7750 |
18.10.24 21:57:07 | 100 | 17,7750 |
18.10.24 21:57:06 | 100 | 17,7750 |
18.10.24 21:57:06 | 100 | 17,7750 |
18.10.24 21:57:04 | 100 | 17,7750 |
18.10.24 21:57:03 | 101 | 17,7750 |
18.10.24 21:57:03 | 171 | 17,7700 |
18.10.24 21:57:03 | 100 | 17,7750 |
18.10.24 21:57:03 | 327 | 17,7750 |