Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:36 | 100 | 18,2250 |
24.12.24 18:45:31 | 100 | 18,2250 |
24.12.24 18:45:31 | 100 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2250 |
24.12.24 18:45:21 | 100 | 18,2250 |
24.12.24 18:45:21 | 100 | 18,2250 |
24.12.24 18:45:21 | 100 | 18,2250 |
24.12.24 18:45:21 | 100 | 18,2250 |
24.12.24 18:45:21 | 100 | 18,2250 |
24.12.24 18:45:21 | 126 | 18,2200 |
24.12.24 18:45:21 | 200 | 18,2200 |
24.12.24 18:45:21 | 200 | 18,2200 |
24.12.24 18:45:21 | 200 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 200 | 18,2200 |
24.12.24 18:45:21 | 172 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 200 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:21 | 100 | 18,2200 |
24.12.24 18:45:09 | 200 | 18,2200 |
24.12.24 18:45:09 | 100 | 18,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:56 | 100 | 18,2150 |
24.12.24 18:44:41 | 100 | 18,2150 |
24.12.24 18:44:41 | 100 | 18,2200 |
24.12.24 18:44:39 | 300 | 18,2195 |
24.12.24 18:44:39 | 2,00 Tsd. | 18,2150 |
24.12.24 18:44:36 | 200 | 18,2200 |
24.12.24 18:44:34 | 100 | 18,2200 |
24.12.24 18:44:16 | 100 | 18,2100 |
24.12.24 18:43:38 | 100 | 18,2100 |
24.12.24 18:43:18 | 100 | 18,2200 |
24.12.24 18:43:15 | 100 | 18,2150 |
24.12.24 18:43:06 | 151 | 18,2150 |
24.12.24 18:42:45 | 100 | 18,2150 |
24.12.24 18:41:35 | 100 | 18,2150 |
24.12.24 18:41:31 | 100 | 18,2150 |