Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 15,6800 |
21:58:46 | 100 | 15,6800 |
21:58:46 | 500 | 15,6850 |
21:58:45 | 660 | 15,6800 |
21:58:45 | 100 | 15,6800 |
21:58:45 | 183 | 15,6830 |
21:58:44 | 100 | 15,6800 |
21:58:44 | 111 | 15,6850 |
21:58:43 | 100 | 15,6850 |
21:58:43 | 100 | 15,6850 |
21:58:40 | 100 | 15,6850 |
21:58:40 | 100 | 15,6800 |
21:58:40 | 100 | 15,6800 |
21:58:40 | 100 | 15,6800 |
21:58:40 | 100 | 15,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 215 | 15,6830 |
21:58:39 | 100 | 15,6800 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
21:58:39 | 100 | 15,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 500 | 15,6850 |
21:58:39 | 200 | 15,6850 |
21:58:39 | 400 | 15,6850 |
21:58:38 | 548 | 15,6800 |
21:58:38 | 200 | 15,6900 |
21:58:37 | 100 | 15,6850 |
21:58:37 | 100 | 15,6850 |
21:58:36 | 100 | 15,6800 |
21:58:34 | 226 | 15,6800 |
21:58:34 | 100 | 15,6850 |
21:58:34 | 100 | 15,6850 |
21:58:34 | 100 | 15,6800 |
21:58:34 | 200 | 15,6800 |
21:58:34 | 134 | 15,6800 |
21:58:34 | 100 | 15,6800 |