Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:20 | 160 | 16,1301 |
19:19:09 | 200 | 16,1400 |
19:19:05 | 289 | 16,1350 |
19:18:55 | 300 | 16,1350 |
19:18:50 | 100 | 16,1350 |
19:18:41 | 100 | 16,1400 |
19:18:38 | 200 | 16,1350 |
19:18:38 | 200 | 16,1350 |
19:18:37 | 100 | 16,1400 |
19:18:07 | 100 | 16,1350 |
19:18:07 | 100 | 16,1350 |
19:18:07 | 100 | 16,1350 |
19:18:07 | 137 | 16,1350 |
19:18:07 | 100 | 16,1350 |
19:18:07 | 107 | 16,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:07 | 4,00 Tsd. | 16,1393 |
19:18:06 | 700 | 16,1350 |
19:18:06 | 700 | 16,1350 |
19:18:05 | 700 | 16,1350 |
19:17:58 | 320 | 16,1350 |
19:17:37 | 100 | 16,1400 |
19:17:18 | 100 | 16,1350 |
19:17:08 | 119 | 16,1400 |
19:17:08 | 200 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 200 | 16,1400 |
19:17:08 | 300 | 16,1400 |
19:17:08 | 600 | 16,1400 |
19:17:08 | 298 | 16,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:08 | 191 | 16,1400 |
19:17:08 | 109 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 300 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 500 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 235 | 16,1400 |
19:17:08 | 100 | 16,1400 |
19:17:08 | 900 | 16,1400 |
19:17:08 | 400 | 16,1400 |