Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:39 | 200 | 15,8700 |
17:51:39 | 200 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 140 | 15,8700 |
17:51:39 | 300 | 15,8700 |
17:51:39 | 200 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 200 | 15,8700 |
17:51:39 | 900 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 800 | 15,8700 |
17:51:39 | 100 | 15,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:39 | 100 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 216 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 200 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 130 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 104 | 15,8700 |
17:51:39 | 400 | 15,8700 |
17:51:39 | 300 | 15,8700 |
17:51:39 | 100 | 15,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:39 | 300 | 15,8700 |
17:51:39 | 200 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 100 | 15,8700 |
17:51:39 | 800 | 15,8700 |
17:51:38 | 100 | 15,8750 |
17:51:26 | 100 | 15,8750 |
17:51:25 | 200 | 15,8750 |
17:51:24 | 200 | 15,8750 |
17:51:24 | 200 | 15,8750 |
17:51:24 | 195 | 15,8750 |
17:51:24 | 200 | 15,8750 |
17:51:24 | 200 | 15,8750 |
17:51:24 | 200 | 15,8750 |
17:51:24 | 200 | 15,8750 |