Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:54 | 100 | 15,7700 |
06.06.25 21:57:54 | 100 | 15,7700 |
06.06.25 21:57:54 | 400 | 15,7700 |
06.06.25 21:57:54 | 200 | 15,7700 |
06.06.25 21:57:54 | 100 | 15,7700 |
06.06.25 21:57:54 | 2,00 Tsd. | 15,7700 |
06.06.25 21:57:54 | 200 | 15,7700 |
06.06.25 21:57:54 | 643 | 15,7700 |
06.06.25 21:57:54 | 105 | 15,7700 |
06.06.25 21:57:54 | 200 | 15,7700 |
06.06.25 21:57:54 | 1,20 Tsd. | 15,7700 |
06.06.25 21:57:54 | 2,00 Tsd. | 15,7700 |
06.06.25 21:57:54 | 700 | 15,7750 |
06.06.25 21:57:54 | 3,00 Tsd. | 15,7750 |
06.06.25 21:57:54 | 1,91 Tsd. | 15,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:54 | 375 | 15,7750 |
06.06.25 21:57:54 | 1,10 Tsd. | 15,7750 |
06.06.25 21:57:54 | 239 | 15,7800 |
06.06.25 21:57:51 | 100 | 15,7750 |
06.06.25 21:57:51 | 100 | 15,7750 |
06.06.25 21:57:51 | 100 | 15,7800 |
06.06.25 21:57:51 | 100 | 15,7800 |
06.06.25 21:57:51 | 356 | 15,7800 |
06.06.25 21:57:51 | 100 | 15,7800 |
06.06.25 21:57:51 | 100 | 15,7750 |
06.06.25 21:57:51 | 300 | 15,7750 |
06.06.25 21:57:49 | 238 | 15,7800 |
06.06.25 21:57:48 | 400 | 15,7750 |
06.06.25 21:57:48 | 100 | 15,7800 |
06.06.25 21:57:47 | 100 | 15,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:46 | 100 | 15,7750 |
06.06.25 21:57:46 | 254 | 15,7750 |
06.06.25 21:57:43 | 236 | 15,7800 |
06.06.25 21:57:40 | 100 | 15,7750 |
06.06.25 21:57:38 | 2,41 Tsd. | 15,7750 |
06.06.25 21:57:38 | 229 | 15,7800 |
06.06.25 21:57:38 | 100 | 15,7750 |
06.06.25 21:57:38 | 100 | 15,7800 |
06.06.25 21:57:38 | 100 | 15,7800 |
06.06.25 21:57:38 | 100 | 15,7800 |
06.06.25 21:57:38 | 100 | 15,7800 |
06.06.25 21:57:38 | 200 | 15,7800 |
06.06.25 21:57:38 | 150 | 15,7800 |
06.06.25 21:57:38 | 200 | 15,7800 |
06.06.25 21:57:38 | 100 | 15,7800 |