Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 200 | 18,2400 |
24.12.24 18:50:00 | 100 | 18,2500 |
24.12.24 18:50:00 | 100 | 18,2500 |
24.12.24 18:50:00 | 100 | 18,2500 |
24.12.24 18:50:00 | 115 | 18,2400 |
24.12.24 18:50:00 | 300 | 18,2400 |
24.12.24 18:50:00 | 153 | 18,2400 |
24.12.24 18:50:00 | 141 | 18,2400 |
24.12.24 18:50:00 | 859 | 18,2400 |
24.12.24 18:50:00 | 166 | 18,2400 |
24.12.24 18:50:00 | 175 | 18,2400 |
24.12.24 18:50:00 | 100 | 18,2400 |
24.12.24 18:50:00 | 100 | 18,2400 |
24.12.24 18:50:00 | 100 | 18,2400 |
24.12.24 18:50:00 | 100 | 18,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 18,2400 |
24.12.24 18:49:59 | 100 | 18,2400 |
24.12.24 18:49:47 | 100 | 18,2400 |
24.12.24 18:49:34 | 100 | 18,2400 |
24.12.24 18:49:34 | 100 | 18,2400 |
24.12.24 18:49:31 | 1,11 Tsd. | 18,2354 |
24.12.24 18:49:27 | 200 | 18,2400 |
24.12.24 18:49:14 | 100 | 18,2350 |
24.12.24 18:49:14 | 100 | 18,2400 |
24.12.24 18:49:14 | 100 | 18,2350 |
24.12.24 18:49:12 | 385 | 18,2400 |
24.12.24 18:49:08 | 185 | 18,2350 |
24.12.24 18:49:08 | 121 | 18,2350 |
24.12.24 18:49:08 | 121 | 18,2400 |
24.12.24 18:49:08 | 100 | 18,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:08 | 100 | 18,2350 |
24.12.24 18:49:08 | 149 | 18,2400 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 421 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 131 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |
24.12.24 18:49:08 | 100 | 18,2300 |