Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 700 | 17,7750 |
18.10.24 21:57:44 | 293 | 17,7750 |
18.10.24 21:57:43 | 100 | 17,7750 |
18.10.24 21:57:43 | 100 | 17,7750 |
18.10.24 21:57:43 | 132 | 17,7750 |
18.10.24 21:57:43 | 200 | 17,7750 |
18.10.24 21:57:43 | 100 | 17,7750 |
18.10.24 21:57:43 | 100 | 17,7750 |
18.10.24 21:57:43 | 120 | 17,7750 |
18.10.24 21:57:41 | 100 | 17,7750 |
18.10.24 21:57:41 | 200 | 17,7800 |
18.10.24 21:57:41 | 100 | 17,7800 |
18.10.24 21:57:41 | 200 | 17,7800 |
18.10.24 21:57:41 | 763 | 17,7800 |
18.10.24 21:57:41 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:41 | 400 | 17,7800 |
18.10.24 21:57:41 | 500 | 17,7750 |
18.10.24 21:57:37 | 568 | 17,7750 |
18.10.24 21:57:37 | 200 | 17,7750 |
18.10.24 21:57:37 | 200 | 17,7750 |
18.10.24 21:57:37 | 200 | 17,7750 |
18.10.24 21:57:37 | 200 | 17,7750 |
18.10.24 21:57:37 | 100 | 17,7700 |
18.10.24 21:57:36 | 314 | 17,7800 |
18.10.24 21:57:36 | 200 | 17,7800 |
18.10.24 21:57:36 | 500 | 17,7800 |
18.10.24 21:57:36 | 268 | 17,7750 |
18.10.24 21:57:32 | 100 | 17,7800 |
18.10.24 21:57:31 | 180 | 17,7750 |
18.10.24 21:57:31 | 200 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | 200 | 17,7750 |
18.10.24 21:57:31 | 200 | 17,7750 |
18.10.24 21:57:31 | 100 | 17,7750 |
18.10.24 21:57:31 | 100 | 17,7750 |
18.10.24 21:57:31 | 400 | 17,7750 |
18.10.24 21:57:29 | 348 | 17,7750 |
18.10.24 21:57:29 | 700 | 17,7750 |
18.10.24 21:57:29 | 836 | 17,7750 |
18.10.24 21:57:29 | 100 | 17,7800 |
18.10.24 21:57:29 | 100 | 17,7800 |
18.10.24 21:57:29 | 100 | 17,7800 |
18.10.24 21:57:29 | 100 | 17,7800 |
18.10.24 21:57:29 | 100 | 17,7800 |
18.10.24 21:57:29 | 100 | 17,7800 |
18.10.24 21:57:29 | 200 | 17,7800 |