Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:25 | 200 | 17,7800 |
18.10.24 21:58:25 | 210 | 17,7800 |
18.10.24 21:58:25 | 200 | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7800 |
18.10.24 21:58:25 | 300 | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7800 |
18.10.24 21:58:25 | 600 | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7800 |
18.10.24 21:58:25 | 700 | 17,7800 |
18.10.24 21:58:25 | 1,20 Tsd. | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:25 | 100 | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7800 |
18.10.24 21:58:25 | 123 | 17,7800 |
18.10.24 21:58:25 | 100 | 17,7700 |
18.10.24 21:58:25 | 100 | 17,7750 |
18.10.24 21:58:24 | 500 | 17,7750 |
18.10.24 21:58:24 | 500 | 17,7750 |
18.10.24 21:58:24 | 500 | 17,7750 |
18.10.24 21:58:24 | 634 | 17,7750 |
18.10.24 21:58:21 | 100 | 17,7800 |
18.10.24 21:58:21 | 100 | 17,7800 |
18.10.24 21:58:21 | 100 | 17,7800 |
18.10.24 21:58:21 | 100 | 17,7800 |
18.10.24 21:58:21 | 600 | 17,7800 |
18.10.24 21:58:21 | 344 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:21 | 200 | 17,7800 |
18.10.24 21:58:21 | 173 | 17,7800 |
18.10.24 21:58:20 | 100 | 17,7700 |
18.10.24 21:58:20 | 100 | 17,7750 |
18.10.24 21:58:19 | 100 | 17,7800 |
18.10.24 21:58:19 | 579 | 17,7750 |
18.10.24 21:58:19 | 100 | 17,7750 |
18.10.24 21:58:18 | 175 | 17,7750 |
18.10.24 21:58:18 | 124 | 17,7750 |
18.10.24 21:58:18 | 200 | 17,7750 |
18.10.24 21:58:18 | 200 | 17,7750 |
18.10.24 21:58:18 | 123 | 17,7750 |
18.10.24 21:58:18 | 200 | 17,7750 |
18.10.24 21:58:18 | 100 | 17,7800 |
18.10.24 21:58:17 | 900 | 17,7800 |