Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:28 | 100 | 18,0800 |
23.12.24 21:56:28 | 552 | 18,0800 |
23.12.24 21:56:28 | 100 | 18,0800 |
23.12.24 21:56:28 | 500 | 18,0800 |
23.12.24 21:56:28 | 100 | 18,0800 |
23.12.24 21:56:28 | 100 | 18,0800 |
23.12.24 21:56:28 | 180 | 18,0800 |
23.12.24 21:56:28 | 100 | 18,0800 |
23.12.24 21:56:28 | 200 | 18,0800 |
23.12.24 21:56:28 | 100 | 18,0800 |
23.12.24 21:56:27 | 100 | 18,0850 |
23.12.24 21:56:23 | 491 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:23 | 108 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0800 |
23.12.24 21:56:23 | 400 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0800 |
23.12.24 21:56:23 | 100 | 18,0850 |
23.12.24 21:56:22 | 109 | 18,0850 |
23.12.24 21:56:22 | 100 | 18,0850 |
23.12.24 21:56:22 | 100 | 18,0850 |
23.12.24 21:56:20 | 200 | 18,0850 |
23.12.24 21:56:18 | 100 | 18,0850 |
23.12.24 21:56:18 | 100 | 18,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:18 | 200 | 18,0900 |
23.12.24 21:56:18 | 191 | 18,0900 |
23.12.24 21:56:18 | 552 | 18,0900 |
23.12.24 21:56:18 | 100 | 18,0900 |
23.12.24 21:56:18 | 100 | 18,0900 |
23.12.24 21:56:18 | 100 | 18,0900 |
23.12.24 21:56:18 | 300 | 18,0900 |
23.12.24 21:56:18 | 100 | 18,0900 |
23.12.24 21:56:18 | 200 | 18,0900 |
23.12.24 21:56:18 | 119 | 18,0900 |
23.12.24 21:56:18 | 200 | 18,0900 |
23.12.24 21:56:18 | 112 | 18,0900 |
23.12.24 21:56:18 | 116 | 18,0900 |
23.12.24 21:56:18 | 2,00 Tsd. | 18,0900 |
23.12.24 21:56:18 | 600 | 18,0900 |