Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 295 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 300 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 414 | 17,7800 |
18.10.24 21:59:08 | 300 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 132 | 17,7800 |
18.10.24 21:59:08 | 250 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 200 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7700 |
18.10.24 21:59:08 | 100 | 17,7750 |
18.10.24 21:59:07 | 200 | 17,7800 |
18.10.24 21:59:07 | 100 | 17,7750 |
18.10.24 21:59:07 | 100 | 17,7750 |
18.10.24 21:59:07 | 100 | 17,7750 |
18.10.24 21:59:07 | 200 | 17,7700 |
18.10.24 21:59:07 | 200 | 17,7750 |
18.10.24 21:59:06 | 100 | 17,7800 |
18.10.24 21:59:06 | 100 | 17,7700 |
18.10.24 21:59:06 | 100 | 17,7750 |
18.10.24 21:59:06 | 200 | 17,7700 |
18.10.24 21:59:06 | 200 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 483 | 17,7800 |
18.10.24 21:59:05 | 200 | 17,7800 |
18.10.24 21:59:05 | 100 | 17,7800 |
18.10.24 21:59:05 | 300 | 17,7800 |
18.10.24 21:59:05 | 154 | 17,7700 |
18.10.24 21:59:05 | 105 | 17,7700 |
18.10.24 21:59:05 | 154 | 17,7750 |
18.10.24 21:59:05 | 105 | 17,7750 |
18.10.24 21:59:04 | 186 | 17,7700 |
18.10.24 21:59:04 | 186 | 17,7750 |
18.10.24 21:59:04 | 100 | 17,7750 |
18.10.24 21:59:04 | 284 | 17,7800 |
18.10.24 21:59:04 | 200 | 17,7800 |
18.10.24 21:59:04 | 200 | 17,7700 |
18.10.24 21:59:04 | 200 | 17,7750 |