Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 18,1750 |
20.12.24 21:59:41 | 100 | 18,1750 |
20.12.24 21:59:41 | 200 | 18,1750 |
20.12.24 21:59:41 | 200 | 18,1800 |
20.12.24 21:59:41 | 100 | 18,1800 |
20.12.24 21:59:41 | 100 | 18,1750 |
20.12.24 21:59:41 | 100 | 18,1800 |
20.12.24 21:59:41 | 100 | 18,1750 |
20.12.24 21:59:41 | 100 | 18,1700 |
20.12.24 21:59:41 | 100 | 18,1750 |
20.12.24 21:59:40 | 100 | 18,1800 |
20.12.24 21:59:40 | 400 | 18,1800 |
20.12.24 21:59:40 | 118 | 18,1800 |
20.12.24 21:59:40 | 100 | 18,1800 |
20.12.24 21:59:40 | 400 | 18,1725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 200 | 18,1800 |
20.12.24 21:59:40 | 200 | 18,1700 |
20.12.24 21:59:40 | 100 | 18,1700 |
20.12.24 21:59:40 | 100 | 18,1750 |
20.12.24 21:59:40 | 107 | 18,1800 |
20.12.24 21:59:40 | 300 | 18,1750 |
20.12.24 21:59:40 | 100 | 18,1750 |
20.12.24 21:59:40 | 100 | 18,1700 |
20.12.24 21:59:40 | 400 | 18,1725 |
20.12.24 21:59:40 | 200 | 18,1700 |
20.12.24 21:59:40 | 100 | 18,1725 |
20.12.24 21:59:40 | 366 | 18,1800 |
20.12.24 21:59:40 | 100 | 18,1800 |
20.12.24 21:59:40 | 162 | 18,1800 |
20.12.24 21:59:40 | 400 | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 18,1800 |
20.12.24 21:59:40 | 141 | 18,1800 |
20.12.24 21:59:40 | 470 | 18,1800 |
20.12.24 21:59:40 | 100 | 18,1800 |
20.12.24 21:59:40 | 100 | 18,1800 |
20.12.24 21:59:40 | 100 | 18,1800 |
20.12.24 21:59:40 | 201 | 18,1800 |
20.12.24 21:59:39 | 107 | 18,1800 |
20.12.24 21:59:39 | 107 | 18,1800 |
20.12.24 21:59:39 | 107 | 18,1800 |
20.12.24 21:59:39 | 107 | 18,1800 |
20.12.24 21:59:39 | 107 | 18,1800 |
20.12.24 21:59:39 | 107 | 18,1800 |
20.12.24 21:59:39 | 107 | 18,1800 |
20.12.24 21:59:39 | 100 | 18,1750 |