Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 200 | 17,7750 |
21:59:36 | 100 | 17,7800 |
21:59:35 | 400 | 17,7750 |
21:59:35 | 200 | 17,7750 |
21:59:35 | 300 | 17,7750 |
21:59:35 | 500 | 17,7750 |
21:59:35 | 300 | 17,7750 |
21:59:35 | 300 | 17,7750 |
21:59:35 | 2,77 Tsd. | 17,7800 |
21:59:35 | 100 | 17,7800 |
21:59:35 | 100 | 17,7800 |
21:59:35 | 800 | 17,7750 |
21:59:35 | 300 | 17,7750 |
21:59:35 | 300 | 17,7750 |
21:59:35 | 141 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 141 | 17,7750 |
21:59:35 | 170 | 17,7800 |
21:59:35 | 100 | 17,7800 |
21:59:35 | 100 | 17,7800 |
21:59:35 | 300 | 17,7800 |
21:59:35 | 100 | 17,7800 |
21:59:35 | 900 | 17,7800 |
21:59:35 | 800 | 17,7750 |
21:59:35 | 2,09 Tsd. | 17,7750 |
21:59:35 | 800 | 17,7750 |
21:59:35 | 100 | 17,7750 |
21:59:35 | 200 | 17,7750 |
21:59:35 | 100 | 17,7750 |
21:59:35 | 100 | 17,7750 |
21:59:35 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 17,7700 |
21:59:35 | 100 | 17,7750 |
21:59:35 | 100 | 17,7700 |
21:59:35 | 100 | 17,7750 |
21:59:35 | 100 | 17,7700 |
21:59:35 | 200 | 17,7750 |
21:59:35 | 200 | 17,7700 |
21:59:35 | 200 | 17,7750 |
21:59:35 | 100 | 17,7750 |
21:59:35 | 100 | 17,7750 |
21:59:35 | 200 | 17,7750 |
21:59:34 | 300 | 17,7750 |
21:59:34 | 100 | 17,7750 |
21:59:34 | 201 | 17,7700 |
21:59:34 | 185 | 17,7700 |