Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 192 | 18,1750 |
20.12.24 21:59:44 | 100 | 18,1800 |
20.12.24 21:59:44 | 100 | 18,1800 |
20.12.24 21:59:44 | 100 | 18,1800 |
20.12.24 21:59:44 | 206 | 18,1800 |
20.12.24 21:59:44 | 100 | 18,1800 |
20.12.24 21:59:44 | 100 | 18,1800 |
20.12.24 21:59:44 | 100 | 18,1800 |
20.12.24 21:59:44 | 200 | 18,1750 |
20.12.24 21:59:44 | 100 | 18,1750 |
20.12.24 21:59:44 | 200 | 18,1750 |
20.12.24 21:59:44 | 300 | 18,1700 |
20.12.24 21:59:44 | 179 | 18,1700 |
20.12.24 21:59:44 | 200 | 18,1700 |
20.12.24 21:59:44 | 585 | 18,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 116 | 18,1750 |
20.12.24 21:59:44 | 404 | 18,1700 |
20.12.24 21:59:44 | 100 | 18,1700 |
20.12.24 21:59:43 | 580 | 18,1750 |
20.12.24 21:59:43 | 300 | 18,1750 |
20.12.24 21:59:43 | 300 | 18,1750 |
20.12.24 21:59:43 | 226 | 18,1750 |
20.12.24 21:59:43 | 374 | 18,1750 |
20.12.24 21:59:42 | 200 | 18,1750 |
20.12.24 21:59:42 | 100 | 18,1750 |
20.12.24 21:59:42 | 100 | 18,1750 |
20.12.24 21:59:42 | 100 | 18,1750 |
20.12.24 21:59:42 | 115 | 18,1750 |
20.12.24 21:59:42 | 200 | 18,1700 |
20.12.24 21:59:42 | 106 | 18,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 255 | 18,1700 |
20.12.24 21:59:42 | 201 | 18,1700 |
20.12.24 21:59:42 | 101 | 18,1700 |
20.12.24 21:59:42 | 100 | 18,1800 |
20.12.24 21:59:42 | 300 | 18,1750 |
20.12.24 21:59:41 | 100 | 18,1800 |
20.12.24 21:59:41 | 100 | 18,1750 |
20.12.24 21:59:41 | 100 | 18,1750 |
20.12.24 21:59:41 | 337 | 18,1750 |
20.12.24 21:59:41 | 200 | 18,1800 |
20.12.24 21:59:41 | 200 | 18,1750 |
20.12.24 21:59:41 | 163 | 18,1800 |
20.12.24 21:59:41 | 100 | 18,1750 |
20.12.24 21:59:41 | 300 | 18,1750 |
20.12.24 21:59:41 | 163 | 18,1750 |