Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:49:49 | 100 | 17,7200 |
28.10.24 17:49:49 | 100 | 17,7200 |
28.10.24 17:49:49 | 100 | 17,7200 |
28.10.24 17:49:49 | 100 | 17,7200 |
28.10.24 17:49:49 | 100 | 17,7200 |
28.10.24 17:49:49 | 100 | 17,7200 |
28.10.24 17:49:49 | 100 | 17,7200 |
28.10.24 17:49:49 | 478 | 17,7200 |
28.10.24 17:49:49 | 100 | 17,7200 |
28.10.24 17:49:49 | 600 | 17,7200 |
28.10.24 17:49:32 | 100 | 17,7150 |
28.10.24 17:49:32 | 198 | 17,7150 |
28.10.24 17:49:17 | 100 | 17,7150 |
28.10.24 17:49:10 | 100 | 17,7150 |
28.10.24 17:49:06 | 104 | 17,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:49:06 | 100 | 17,7150 |
28.10.24 17:49:06 | 100 | 17,7150 |
28.10.24 17:49:06 | 131 | 17,7150 |
28.10.24 17:49:06 | 100 | 17,7150 |
28.10.24 17:49:03 | 100 | 17,7150 |
28.10.24 17:48:44 | 100 | 17,7200 |
28.10.24 17:48:38 | 100 | 17,7150 |
28.10.24 17:48:15 | 100 | 17,7150 |
28.10.24 17:47:24 | 700 | 17,7100 |
28.10.24 17:47:24 | 100 | 17,7100 |
28.10.24 17:47:24 | 200 | 17,7100 |
28.10.24 17:47:24 | 100 | 17,7100 |
28.10.24 17:47:24 | 200 | 17,7100 |
28.10.24 17:47:02 | 100 | 17,7150 |
28.10.24 17:46:59 | 245 | 17,7155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:46:56 | 100 | 17,7150 |
28.10.24 17:46:54 | 200 | 17,7150 |
28.10.24 17:46:46 | 206 | 17,7199 |
28.10.24 17:46:19 | 100 | 17,7100 |
28.10.24 17:46:14 | 100 | 17,7100 |
28.10.24 17:46:14 | 100 | 17,7100 |
28.10.24 17:46:14 | 100 | 17,7100 |
28.10.24 17:46:14 | 100 | 17,7100 |
28.10.24 17:46:14 | 200 | 17,7100 |
28.10.24 17:46:14 | 197 | 17,7100 |
28.10.24 17:46:14 | 100 | 17,7100 |
28.10.24 17:46:14 | 536 | 17,7100 |
28.10.24 17:46:11 | 100 | 17,7150 |
28.10.24 17:46:07 | 100 | 17,7150 |
28.10.24 17:46:07 | 100 | 17,7150 |