Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:41:37 | 198 | 17,7050 |
28.10.24 17:41:37 | 100 | 17,7050 |
28.10.24 17:41:37 | 300 | 17,7050 |
28.10.24 17:41:33 | 200 | 17,7000 |
28.10.24 17:41:33 | 100 | 17,7050 |
28.10.24 17:41:31 | 100 | 17,7050 |
28.10.24 17:41:31 | 100 | 17,7050 |
28.10.24 17:41:27 | 25,00 Tsd. | 17,7050 |
28.10.24 17:41:07 | 100 | 17,7050 |
28.10.24 17:41:07 | 100 | 17,7050 |
28.10.24 17:41:06 | 100 | 17,7000 |
28.10.24 17:40:46 | 100 | 17,7100 |
28.10.24 17:39:56 | 198 | 17,7050 |
28.10.24 17:39:56 | 100 | 17,7050 |
28.10.24 17:39:56 | 100 | 17,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:39:33 | 100 | 17,7050 |
28.10.24 17:39:04 | 100 | 17,7050 |
28.10.24 17:39:01 | 100 | 17,7000 |
28.10.24 17:39:00 | 100 | 17,7100 |
28.10.24 17:39:00 | 100 | 17,7100 |
28.10.24 17:39:00 | 100 | 17,7100 |
28.10.24 17:39:00 | 100 | 17,7100 |
28.10.24 17:39:00 | 100 | 17,7100 |
28.10.24 17:39:00 | 100 | 17,7100 |
28.10.24 17:39:00 | 100 | 17,7100 |
28.10.24 17:39:00 | 100 | 17,7100 |
28.10.24 17:38:57 | 100 | 17,7100 |
28.10.24 17:38:47 | 100 | 17,7200 |
28.10.24 17:38:17 | 12,60 Tsd. | 17,7150 |
28.10.24 17:38:14 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:38:12 | 100 | 17,7200 |
28.10.24 17:38:11 | 700 | 17,7250 |
28.10.24 17:38:11 | 100 | 17,7200 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 500 | 17,7300 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:38:11 | 600 | 17,7300 |