Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:32:33 | 100 | 17,7300 |
28.10.24 17:32:33 | 196 | 17,7300 |
28.10.24 17:32:29 | 941 | 17,7350 |
28.10.24 17:32:20 | 100 | 17,7350 |
28.10.24 17:32:16 | 100 | 17,7350 |
28.10.24 17:32:07 | 100 | 17,7350 |
28.10.24 17:31:58 | 100 | 17,7300 |
28.10.24 17:31:53 | 100 | 17,7350 |
28.10.24 17:31:39 | 100 | 17,7350 |
28.10.24 17:31:25 | 100 | 17,7350 |
28.10.24 17:31:19 | 100 | 17,7400 |
28.10.24 17:31:11 | 100 | 17,7350 |
28.10.24 17:30:57 | 100 | 17,7350 |
28.10.24 17:30:43 | 100 | 17,7350 |
28.10.24 17:30:41 | 100 | 17,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:38 | 100 | 17,7300 |
28.10.24 17:30:36 | 100 | 17,7300 |
28.10.24 17:30:36 | 100 | 17,7300 |
28.10.24 17:30:30 | 100 | 17,7350 |
28.10.24 17:30:16 | 100 | 17,7350 |
28.10.24 17:30:03 | 100 | 17,7300 |
28.10.24 17:30:02 | 100 | 17,7350 |
28.10.24 17:29:56 | 100 | 17,7350 |
28.10.24 17:29:48 | 100 | 17,7350 |
28.10.24 17:29:34 | 100 | 17,7350 |
28.10.24 17:29:21 | 100 | 17,7350 |
28.10.24 17:29:20 | 100 | 17,7350 |
28.10.24 17:29:19 | 200 | 17,7400 |
28.10.24 17:29:16 | 100 | 17,7350 |
28.10.24 17:29:16 | 200 | 17,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:29:06 | 100 | 17,7350 |
28.10.24 17:28:57 | 145 | 17,7350 |
28.10.24 17:28:53 | 100 | 17,7350 |
28.10.24 17:28:39 | 100 | 17,7350 |
28.10.24 17:28:38 | 100 | 17,7300 |
28.10.24 17:28:32 | 100 | 17,7300 |
28.10.24 17:28:31 | 100 | 17,7350 |
28.10.24 17:28:25 | 100 | 17,7350 |
28.10.24 17:28:11 | 100 | 17,7350 |
28.10.24 17:28:00 | 100 | 17,7350 |
28.10.24 17:27:55 | 100 | 17,7350 |
28.10.24 17:27:43 | 100 | 17,7350 |
28.10.24 17:27:23 | 100 | 17,7350 |
28.10.24 17:27:00 | 174 | 17,7350 |
28.10.24 17:27:00 | 411 | 17,7350 |