Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:20:14 | 100 | 17,7200 |
28.10.24 17:20:14 | 100 | 17,7200 |
28.10.24 17:20:14 | 100 | 17,7200 |
28.10.24 17:20:13 | 100 | 17,7200 |
28.10.24 17:20:13 | 150 | 17,7200 |
28.10.24 17:20:13 | 100 | 17,7200 |
28.10.24 17:20:13 | 100 | 17,7200 |
28.10.24 17:20:13 | 300 | 17,7200 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 232 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:20:10 | 187 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 200 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 400 | 17,7300 |
28.10.24 17:20:10 | 100 | 17,7300 |
28.10.24 17:20:10 | 400 | 17,7300 |
28.10.24 17:20:05 | 100 | 17,7300 |
28.10.24 17:20:03 | 100 | 17,7350 |
28.10.24 17:19:32 | 300 | 17,7350 |
28.10.24 17:19:32 | 100 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:19:29 | 100 | 17,7350 |
28.10.24 17:19:29 | 100 | 17,7350 |
28.10.24 17:19:02 | 100 | 17,7350 |
28.10.24 17:19:02 | 100 | 17,7350 |
28.10.24 17:19:01 | 100 | 17,7350 |
28.10.24 17:19:00 | 250 | 17,7350 |
28.10.24 17:18:59 | 100 | 17,7400 |
28.10.24 17:18:59 | 100 | 17,7400 |
28.10.24 17:18:59 | 100 | 17,7400 |
28.10.24 17:18:59 | 400 | 17,7400 |
28.10.24 17:18:59 | 100 | 17,7400 |
28.10.24 17:18:59 | 100 | 17,7400 |
28.10.24 17:18:59 | 100 | 17,7400 |
28.10.24 17:18:59 | 100 | 17,7400 |
28.10.24 17:18:59 | 100 | 17,7400 |