Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:47 | 100 | 17,7250 |
28.10.24 17:12:47 | 100 | 17,7250 |
28.10.24 17:12:46 | 200 | 17,7250 |
28.10.24 17:12:46 | 200 | 17,7250 |
28.10.24 17:12:46 | 158 | 17,7250 |
28.10.24 17:12:46 | 158 | 17,7250 |
28.10.24 17:12:46 | 100 | 17,7250 |
28.10.24 17:12:46 | 100 | 17,7250 |
28.10.24 17:12:46 | 158 | 17,7250 |
28.10.24 17:12:38 | 100 | 17,7250 |
28.10.24 17:12:16 | 100 | 17,7200 |
28.10.24 17:12:16 | 100 | 17,7200 |
28.10.24 17:12:16 | 100 | 17,7200 |
28.10.24 17:12:16 | 100 | 17,7200 |
28.10.24 17:12:16 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:16 | 200 | 17,7200 |
28.10.24 17:12:16 | 109 | 17,7200 |
28.10.24 17:12:09 | 100 | 17,7200 |
28.10.24 17:12:09 | 100 | 17,7200 |
28.10.24 17:12:08 | 100 | 17,7200 |
28.10.24 17:11:49 | 100 | 17,7150 |
28.10.24 17:11:37 | 100 | 17,7150 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 300 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 200 | 17,7200 |
28.10.24 17:11:14 | 108 | 17,7200 |
28.10.24 17:11:14 | 200 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 389 | 17,7200 |
28.10.24 17:11:14 | 711 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 406 | 17,7200 |
28.10.24 17:11:14 | 194 | 17,7200 |