Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:15:36 | 100 | 17,7400 |
28.10.24 17:15:34 | 100 | 17,7400 |
28.10.24 17:15:34 | 100 | 17,7400 |
28.10.24 17:15:34 | 100 | 17,7400 |
28.10.24 17:15:34 | 200 | 17,7300 |
28.10.24 17:15:34 | 100 | 17,7300 |
28.10.24 17:15:34 | 100 | 17,7300 |
28.10.24 17:15:34 | 150 | 17,7300 |
28.10.24 17:15:34 | 100 | 17,7300 |
28.10.24 17:15:34 | 100 | 17,7300 |
28.10.24 17:15:34 | 330 | 17,7300 |
28.10.24 17:15:34 | 100 | 17,7300 |
28.10.24 17:15:34 | 100 | 17,7300 |
28.10.24 17:15:34 | 300 | 17,7300 |
28.10.24 17:15:34 | 100 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:15:30 | 100 | 17,7300 |
28.10.24 17:15:25 | 193 | 17,7250 |
28.10.24 17:15:25 | 100 | 17,7250 |
28.10.24 17:15:25 | 100 | 17,7250 |
28.10.24 17:15:13 | 100 | 17,7250 |
28.10.24 17:15:02 | 100 | 17,7250 |
28.10.24 17:14:58 | 100 | 17,7200 |
28.10.24 17:14:56 | 100 | 17,7300 |
28.10.24 17:14:53 | 100 | 17,7300 |
28.10.24 17:14:53 | 100 | 17,7300 |
28.10.24 17:14:37 | 100 | 17,7250 |
28.10.24 17:14:37 | 100 | 17,7250 |
28.10.24 17:14:37 | 158 | 17,7250 |
28.10.24 17:14:37 | 100 | 17,7300 |
28.10.24 17:14:29 | 100 | 17,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:14:12 | 122 | 17,7250 |
28.10.24 17:14:05 | 188 | 17,7260 |
28.10.24 17:13:59 | 100 | 17,7300 |
28.10.24 17:13:59 | 141 | 17,7250 |
28.10.24 17:13:59 | 100 | 17,7250 |
28.10.24 17:13:59 | 160 | 17,7250 |
28.10.24 17:13:59 | 100 | 17,7250 |
28.10.24 17:13:59 | 100 | 17,7250 |
28.10.24 17:13:59 | 100 | 17,7300 |
28.10.24 17:13:59 | 100 | 17,7250 |
28.10.24 17:13:53 | 100 | 17,7250 |
28.10.24 17:13:41 | 200 | 17,7250 |
28.10.24 17:13:32 | 200 | 17,7250 |
28.10.24 17:13:23 | 100 | 17,7250 |
28.10.24 17:13:02 | 100 | 17,7200 |