Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:14 | 170 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 100 | 17,7200 |
28.10.24 17:11:14 | 400 | 17,7200 |
28.10.24 17:11:12 | 100 | 17,7250 |
28.10.24 17:11:10 | 100 | 17,7250 |
28.10.24 17:11:10 | 100 | 17,7250 |
28.10.24 17:11:07 | 100 | 17,7250 |
28.10.24 17:10:58 | 300 | 17,7250 |
28.10.24 17:10:58 | 100 | 17,7200 |
28.10.24 17:10:58 | 168 | 17,7200 |
28.10.24 17:10:54 | 100 | 17,7200 |
28.10.24 17:10:54 | 436 | 17,7200 |
28.10.24 17:10:36 | 614 | 17,7150 |
28.10.24 17:10:31 | 100 | 17,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:10:31 | 100 | 17,7150 |
28.10.24 17:10:09 | 100 | 17,7150 |
28.10.24 17:09:47 | 100 | 17,7150 |
28.10.24 17:09:43 | 100 | 17,7150 |
28.10.24 17:08:57 | 100 | 17,7150 |
28.10.24 17:08:57 | 200 | 17,7150 |
28.10.24 17:08:57 | 100 | 17,7150 |
28.10.24 17:08:54 | 100 | 17,7200 |
28.10.24 17:08:47 | 216 | 17,7150 |
28.10.24 17:08:41 | 300 | 17,7150 |
28.10.24 17:08:41 | 100 | 17,7100 |
28.10.24 17:08:41 | 100 | 17,7100 |
28.10.24 17:08:17 | 505 | 17,7050 |
28.10.24 17:07:08 | 200 | 17,7050 |
28.10.24 17:07:08 | 400 | 17,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:07:07 | 300 | 17,7050 |
28.10.24 17:06:57 | 110 | 17,7050 |
28.10.24 17:06:46 | 100 | 17,7050 |
28.10.24 17:06:09 | 800 | 17,7050 |
28.10.24 17:06:08 | 1,50 Tsd. | 17,7050 |
28.10.24 17:06:02 | 100 | 17,7050 |
28.10.24 17:05:25 | 100 | 17,7050 |
28.10.24 17:05:02 | 142 | 17,7050 |
28.10.24 17:04:56 | 100 | 17,7100 |
28.10.24 17:04:47 | 200 | 17,7100 |
28.10.24 17:04:47 | 100 | 17,7100 |
28.10.24 17:04:47 | 100 | 17,7100 |
28.10.24 17:04:47 | 100 | 17,7100 |
28.10.24 17:04:47 | 100 | 17,7100 |
28.10.24 17:04:47 | 100 | 17,7100 |