Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:51 | 100 | 17,7250 |
28.10.24 16:58:51 | 100 | 17,7250 |
28.10.24 16:58:51 | 100 | 17,7250 |
28.10.24 16:58:51 | 100 | 17,7200 |
28.10.24 16:58:51 | 100 | 17,7200 |
28.10.24 16:58:51 | 200 | 17,7200 |
28.10.24 16:58:41 | 100 | 17,7200 |
28.10.24 16:58:41 | 270 | 17,7200 |
28.10.24 16:58:41 | 100 | 17,7150 |
28.10.24 16:58:41 | 100 | 17,7200 |
28.10.24 16:58:41 | 100 | 17,7200 |
28.10.24 16:58:41 | 100 | 17,7200 |
28.10.24 16:58:41 | 100 | 17,7200 |
28.10.24 16:58:41 | 100 | 17,7150 |
28.10.24 16:58:41 | 125 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:41 | 158 | 17,7150 |
28.10.24 16:58:41 | 100 | 17,7200 |
28.10.24 16:58:38 | 100 | 17,7150 |
28.10.24 16:58:31 | 100 | 17,7150 |
28.10.24 16:58:17 | 100 | 17,7200 |
28.10.24 16:58:17 | 100 | 17,7150 |
28.10.24 16:57:21 | 100 | 17,7150 |
28.10.24 16:57:02 | 100 | 17,7150 |
28.10.24 16:56:57 | 100 | 17,7150 |
28.10.24 16:56:57 | 100 | 17,7150 |
28.10.24 16:56:57 | 100 | 17,7200 |
28.10.24 16:56:56 | 100 | 17,7150 |
28.10.24 16:56:42 | 100 | 17,7150 |
28.10.24 16:56:40 | 100 | 17,7150 |
28.10.24 16:55:28 | 100 | 17,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:36 | 273 | 17,7150 |
28.10.24 16:54:36 | 100 | 17,7150 |
28.10.24 16:54:12 | 100 | 17,7150 |
28.10.24 16:54:05 | 100 | 17,7150 |
28.10.24 16:53:59 | 100 | 17,7200 |
28.10.24 16:53:58 | 237 | 17,7150 |
28.10.24 16:53:58 | 158 | 17,7150 |
28.10.24 16:53:56 | 200 | 17,7100 |
28.10.24 16:53:56 | 100 | 17,7100 |
28.10.24 16:53:56 | 472 | 17,7100 |
28.10.24 16:53:56 | 400 | 17,7100 |
28.10.24 16:53:24 | 100 | 17,7050 |
28.10.24 16:53:24 | 171 | 17,7071 |
28.10.24 16:53:13 | 100 | 17,7000 |
28.10.24 16:53:13 | 200 | 17,7000 |