Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:13 | 100 | 17,7000 |
28.10.24 16:53:13 | 100 | 17,7000 |
28.10.24 16:53:13 | 100 | 17,7000 |
28.10.24 16:53:13 | 400 | 17,7000 |
28.10.24 16:53:13 | 100 | 17,7000 |
28.10.24 16:53:12 | 200 | 17,7000 |
28.10.24 16:53:12 | 100 | 17,7000 |
28.10.24 16:53:12 | 100 | 17,7000 |
28.10.24 16:53:12 | 100 | 17,7000 |
28.10.24 16:53:12 | 100 | 17,7000 |
28.10.24 16:53:11 | 100 | 17,7000 |
28.10.24 16:53:11 | 151 | 17,7000 |
28.10.24 16:53:11 | 100 | 17,7000 |
28.10.24 16:53:11 | 400 | 17,7000 |
28.10.24 16:53:11 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:11 | 200 | 17,7000 |
28.10.24 16:53:11 | 100 | 17,7000 |
28.10.24 16:53:11 | 100 | 17,7000 |
28.10.24 16:53:10 | 700 | 17,7000 |
28.10.24 16:53:10 | 6,97 Tsd. | 17,7001 |
28.10.24 16:52:52 | 100 | 17,7000 |
28.10.24 16:52:52 | 342 | 17,7000 |
28.10.24 16:52:52 | 100 | 17,7000 |
28.10.24 16:52:52 | 158 | 17,7000 |
28.10.24 16:52:52 | 100 | 17,7000 |
28.10.24 16:52:52 | 1,40 Tsd. | 17,7047 |
28.10.24 16:52:50 | 100 | 17,7050 |
28.10.24 16:52:50 | 100 | 17,7050 |
28.10.24 16:52:47 | 400 | 17,7050 |
28.10.24 16:52:47 | 400 | 17,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:52:46 | 1,89 Tsd. | 17,7098 |
28.10.24 16:52:43 | 100 | 17,7050 |
28.10.24 16:52:42 | 100 | 17,7050 |
28.10.24 16:52:41 | 121 | 17,7100 |
28.10.24 16:52:41 | 100 | 17,7100 |
28.10.24 16:52:41 | 400 | 17,7100 |
28.10.24 16:52:41 | 100 | 17,7100 |
28.10.24 16:52:41 | 100 | 17,7100 |
28.10.24 16:52:41 | 100 | 17,7100 |
28.10.24 16:52:41 | 100 | 17,7100 |
28.10.24 16:52:41 | 100 | 17,7100 |
28.10.24 16:52:41 | 100 | 17,7100 |
28.10.24 16:52:41 | 100 | 17,7100 |
28.10.24 16:52:40 | 400 | 17,7100 |
28.10.24 16:52:40 | 200 | 17,7200 |