Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 700 | 17,7150 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7150 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 200 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 300 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:36 | 200 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 400 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 200 | 17,7200 |
28.10.24 16:51:36 | 200 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:36 | 200 | 17,7200 |
28.10.24 16:51:36 | 1,20 Tsd. | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:36 | 100 | 17,7250 |
28.10.24 16:51:36 | 100 | 17,7200 |
28.10.24 16:51:21 | 100 | 17,7250 |
28.10.24 16:51:17 | 100 | 17,7250 |
28.10.24 16:51:15 | 100 | 17,7300 |
28.10.24 16:51:15 | 100 | 17,7300 |
28.10.24 16:51:15 | 100 | 17,7300 |
28.10.24 16:51:14 | 100 | 17,7300 |
28.10.24 16:51:14 | 100 | 17,7250 |
28.10.24 16:51:13 | 100 | 17,7300 |
28.10.24 16:51:13 | 100 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |