Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:41:01 | 100 | 17,7400 |
28.10.24 16:40:29 | 116 | 17,7300 |
28.10.24 16:40:08 | 100 | 17,7300 |
28.10.24 16:40:06 | 100 | 17,7300 |
28.10.24 16:40:05 | 369 | 17,7300 |
28.10.24 16:40:04 | 100 | 17,7300 |
28.10.24 16:40:04 | 100 | 17,7300 |
28.10.24 16:40:04 | 100 | 17,7300 |
28.10.24 16:40:04 | 600 | 17,7300 |
28.10.24 16:40:04 | 800 | 17,7300 |
28.10.24 16:40:04 | 433 | 17,7350 |
28.10.24 16:40:04 | 400 | 17,7350 |
28.10.24 16:39:51 | 100 | 17,7350 |
28.10.24 16:39:51 | 100 | 17,7350 |
28.10.24 16:39:46 | 100 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:39:46 | 100 | 17,7400 |
28.10.24 16:39:46 | 100 | 17,7350 |
28.10.24 16:39:46 | 100 | 17,7350 |
28.10.24 16:39:46 | 100 | 17,7350 |
28.10.24 16:39:46 | 180 | 17,7400 |
28.10.24 16:39:45 | 200 | 17,7350 |
28.10.24 16:39:45 | 100 | 17,7310 |
28.10.24 16:39:41 | 100 | 17,7300 |
28.10.24 16:39:41 | 100 | 17,7300 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 100 | 17,7400 |
28.10.24 16:39:41 | 200 | 17,7400 |