Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:34:29 | 100 | 17,7450 |
28.10.24 16:34:29 | 100 | 17,7450 |
28.10.24 16:34:29 | 100 | 17,7500 |
28.10.24 16:34:29 | 100 | 17,7500 |
28.10.24 16:34:29 | 100 | 17,7500 |
28.10.24 16:34:29 | 100 | 17,7500 |
28.10.24 16:34:29 | 100 | 17,7500 |
28.10.24 16:34:27 | 100 | 17,7500 |
28.10.24 16:34:17 | 100 | 17,7550 |
28.10.24 16:34:16 | 100 | 17,7550 |
28.10.24 16:34:16 | 100 | 17,7500 |
28.10.24 16:34:16 | 100 | 17,7500 |
28.10.24 16:34:16 | 100 | 17,7500 |
28.10.24 16:34:16 | 100 | 17,7500 |
28.10.24 16:34:16 | 100 | 17,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:34:16 | 100 | 17,7500 |
28.10.24 16:34:16 | 100 | 17,7500 |
28.10.24 16:34:16 | 100 | 17,7500 |
28.10.24 16:34:16 | 100 | 17,7500 |
28.10.24 16:34:16 | 200 | 17,7500 |
28.10.24 16:34:16 | 100 | 17,7525 |
28.10.24 16:34:16 | 100 | 17,7500 |
28.10.24 16:34:16 | 133 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 500 | 17,7600 |
28.10.24 16:34:16 | 158 | 17,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:34:16 | 209 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:16 | 100 | 17,7600 |
28.10.24 16:34:10 | 249 | 17,7600 |
28.10.24 16:34:10 | 200 | 17,7600 |
28.10.24 16:34:10 | 100 | 17,7600 |
28.10.24 16:34:07 | 100 | 17,7600 |
28.10.24 16:33:59 | 100 | 17,7650 |
28.10.24 16:33:59 | 100 | 17,7600 |
28.10.24 16:33:59 | 100 | 17,7600 |