Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:33:22 | 158 | 17,7500 |
28.10.24 16:33:15 | 100 | 17,7600 |
28.10.24 16:33:15 | 100 | 17,7600 |
28.10.24 16:33:15 | 100 | 17,7600 |
28.10.24 16:33:15 | 100 | 17,7600 |
28.10.24 16:33:15 | 100 | 17,7600 |
28.10.24 16:33:15 | 100 | 17,7600 |
28.10.24 16:33:15 | 100 | 17,7600 |
28.10.24 16:33:15 | 100 | 17,7600 |
28.10.24 16:33:03 | 100 | 17,7700 |
28.10.24 16:32:41 | 100 | 17,7650 |
28.10.24 16:32:40 | 100 | 17,7600 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 500 | 17,7700 |
28.10.24 16:32:38 | 500 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 400 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 200 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 174 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 248 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 300 | 17,7700 |
28.10.24 16:32:38 | 100 | 17,7700 |
28.10.24 16:32:38 | 158 | 17,7700 |
28.10.24 16:32:38 | 300 | 17,7750 |
28.10.24 16:32:38 | 416 | 17,7800 |
28.10.24 16:32:38 | 112 | 17,7800 |
28.10.24 16:32:38 | 142 | 17,7750 |
28.10.24 16:32:38 | 158 | 17,7750 |
28.10.24 16:32:36 | 100 | 17,7750 |