Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:42:24 | 100 | 17,7550 |
28.10.24 19:42:15 | 100 | 17,7550 |
28.10.24 19:42:15 | 200 | 17,7600 |
28.10.24 19:41:59 | 100 | 17,7550 |
28.10.24 19:41:55 | 100 | 17,7600 |
28.10.24 19:41:55 | 100 | 17,7600 |
28.10.24 19:41:55 | 200 | 17,7600 |
28.10.24 19:41:55 | 497 | 17,7600 |
28.10.24 19:41:55 | 100 | 17,7600 |
28.10.24 19:41:55 | 100 | 17,7550 |
28.10.24 19:41:33 | 100 | 17,7550 |
28.10.24 19:41:19 | 100 | 17,7550 |
28.10.24 19:41:12 | 400 | 17,7550 |
28.10.24 19:41:03 | 100 | 17,7550 |
28.10.24 19:40:54 | 100 | 17,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:40:40 | 100 | 17,7550 |
28.10.24 19:40:40 | 100 | 17,7550 |
28.10.24 19:40:26 | 100 | 17,7550 |
28.10.24 19:40:16 | 100 | 17,7600 |
28.10.24 19:40:09 | 100 | 17,7550 |
28.10.24 19:40:05 | 100 | 17,7550 |
28.10.24 19:40:04 | 100 | 17,7450 |
28.10.24 19:40:04 | 227 | 17,7500 |
28.10.24 19:40:04 | 100 | 17,7500 |
28.10.24 19:40:04 | 113 | 17,7500 |
28.10.24 19:40:04 | 100 | 17,7500 |
28.10.24 19:40:04 | 100 | 17,7500 |
28.10.24 19:40:04 | 100 | 17,7500 |
28.10.24 19:40:04 | 104 | 17,7500 |
28.10.24 19:40:04 | 400 | 17,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:40:01 | 100 | 17,7400 |
28.10.24 19:40:01 | 100 | 17,7400 |
28.10.24 19:40:01 | 200 | 17,7400 |
28.10.24 19:40:01 | 200 | 17,7400 |
28.10.24 19:40:01 | 100 | 17,7400 |
28.10.24 19:40:01 | 114 | 17,7400 |
28.10.24 19:40:01 | 1,90 Tsd. | 17,7400 |
28.10.24 19:40:01 | 1,00 Tsd. | 17,7400 |
28.10.24 19:39:52 | 100 | 17,7350 |
28.10.24 19:39:52 | 100 | 17,7350 |
28.10.24 19:39:52 | 100 | 17,7350 |
28.10.24 19:39:52 | 100 | 17,7350 |
28.10.24 19:39:52 | 100 | 17,7350 |
28.10.24 19:39:52 | 100 | 17,7350 |
28.10.24 19:39:52 | 100 | 17,7350 |