Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:01 | 216 | 17,7200 |
28.10.24 20:59:01 | 500 | 17,7200 |
28.10.24 20:59:01 | 100 | 17,7200 |
28.10.24 20:59:01 | 200 | 17,7200 |
28.10.24 20:59:01 | 300 | 17,7200 |
28.10.24 20:59:01 | 200 | 17,7200 |
28.10.24 20:59:01 | 300 | 17,7200 |
28.10.24 20:59:01 | 100 | 17,7200 |
28.10.24 20:59:01 | 100 | 17,7200 |
28.10.24 20:59:01 | 900 | 17,7200 |
28.10.24 20:59:01 | 100 | 17,7200 |
28.10.24 20:59:01 | 100 | 17,7200 |
28.10.24 20:59:01 | 400 | 17,7200 |
28.10.24 20:59:01 | 1,77 Tsd. | 17,7200 |
28.10.24 20:59:00 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:00 | 283 | 17,7250 |
28.10.24 20:59:00 | 311 | 17,7250 |
28.10.24 20:59:00 | 400 | 17,7250 |
28.10.24 20:59:00 | 300 | 17,7250 |
28.10.24 20:58:56 | 196 | 17,7200 |
28.10.24 20:58:56 | 200 | 17,7200 |
28.10.24 20:58:56 | 100 | 17,7200 |
28.10.24 20:58:56 | 100 | 17,7200 |
28.10.24 20:58:54 | 315 | 17,7250 |
28.10.24 20:58:50 | 100 | 17,7250 |
28.10.24 20:58:50 | 284 | 17,7250 |
28.10.24 20:58:49 | 311 | 17,7200 |
28.10.24 20:58:49 | 277 | 17,7200 |
28.10.24 20:58:49 | 458 | 17,7200 |
28.10.24 20:58:42 | 102 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:42 | 100 | 17,7200 |
28.10.24 20:58:42 | 100 | 17,7200 |
28.10.24 20:58:42 | 100 | 17,7200 |
28.10.24 20:58:42 | 100 | 17,7200 |
28.10.24 20:58:37 | 100 | 17,7250 |
28.10.24 20:58:37 | 857 | 17,7200 |
28.10.24 20:58:37 | 143 | 17,7200 |
28.10.24 20:58:36 | 100 | 17,7200 |
28.10.24 20:58:36 | 100 | 17,7200 |
28.10.24 20:58:36 | 100 | 17,7200 |
28.10.24 20:58:36 | 100 | 17,7200 |
28.10.24 20:58:36 | 200 | 17,7200 |
28.10.24 20:58:36 | 100 | 17,7200 |
28.10.24 20:58:36 | 100 | 17,7200 |
28.10.24 20:58:36 | 300 | 17,7200 |