Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:18:56 | 100 | 17,7000 |
29.10.24 16:18:56 | 100 | 17,7000 |
29.10.24 16:18:54 | 100 | 17,7000 |
29.10.24 16:18:54 | 100 | 17,7000 |
29.10.24 16:18:54 | 200 | 17,7000 |
29.10.24 16:18:54 | 100 | 17,7000 |
29.10.24 16:18:54 | 100 | 17,7000 |
29.10.24 16:18:54 | 100 | 17,7000 |
29.10.24 16:18:29 | 100 | 17,7000 |
29.10.24 16:18:01 | 100 | 17,7000 |
29.10.24 16:17:57 | 220 | 17,7050 |
29.10.24 16:17:47 | 102 | 17,7000 |
29.10.24 16:17:21 | 200 | 17,7000 |
29.10.24 16:16:53 | 100 | 17,7050 |
29.10.24 16:16:51 | 142 | 17,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:16:51 | 158 | 17,7050 |
29.10.24 16:16:38 | 100 | 17,6950 |
29.10.24 16:16:29 | 100 | 17,7000 |
29.10.24 16:16:29 | 100 | 17,7000 |
29.10.24 16:16:29 | 100 | 17,7050 |
29.10.24 16:16:29 | 100 | 17,7000 |
29.10.24 16:16:25 | 100 | 17,7000 |
29.10.24 16:16:25 | 100 | 17,7000 |
29.10.24 16:16:08 | 100 | 17,6900 |
29.10.24 16:16:05 | 100 | 17,6950 |
29.10.24 16:16:05 | 290 | 17,7000 |
29.10.24 16:16:05 | 100 | 17,7000 |
29.10.24 16:16:05 | 100 | 17,7000 |
29.10.24 16:16:05 | 100 | 17,7000 |
29.10.24 16:15:18 | 115 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:40 | 100 | 17,6950 |
29.10.24 16:14:40 | 100 | 17,7000 |
29.10.24 16:14:40 | 200 | 17,7000 |
29.10.24 16:14:39 | 200 | 17,7050 |
29.10.24 16:14:35 | 100 | 17,7000 |
29.10.24 16:14:35 | 200 | 17,7000 |
29.10.24 16:14:28 | 299 | 17,7000 |
29.10.24 16:14:25 | 100 | 17,6950 |
29.10.24 16:14:21 | 100 | 17,6950 |
29.10.24 16:14:17 | 100 | 17,7000 |
29.10.24 16:14:11 | 100 | 17,7000 |
29.10.24 16:14:11 | 351 | 17,6950 |
29.10.24 16:13:53 | 100 | 17,6950 |
29.10.24 16:13:38 | 100 | 17,6950 |
29.10.24 16:13:38 | 100 | 17,7000 |