Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:07 | 100 | 17,7800 |
30.10.24 14:55:07 | 100 | 17,7800 |
30.10.24 14:55:07 | 100 | 17,7800 |
30.10.24 14:55:07 | 100 | 17,7800 |
30.10.24 14:55:07 | 300 | 17,7800 |
30.10.24 14:55:05 | 300 | 17,7700 |
30.10.24 14:55:05 | 100 | 17,7700 |
30.10.24 14:55:05 | 100 | 17,7700 |
30.10.24 14:55:05 | 100 | 17,7700 |
30.10.24 14:55:03 | 100 | 17,7750 |
30.10.24 14:55:03 | 100 | 17,7700 |
30.10.24 14:55:03 | 106 | 17,7700 |
30.10.24 14:55:03 | 100 | 17,7700 |
30.10.24 14:55:03 | 300 | 17,7700 |
30.10.24 14:55:03 | 100 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:03 | 100 | 17,7700 |
30.10.24 14:55:03 | 100 | 17,7700 |
30.10.24 14:55:03 | 106 | 17,7700 |
30.10.24 14:55:03 | 100 | 17,7700 |
30.10.24 14:55:01 | 100 | 17,7750 |
30.10.24 14:55:01 | 100 | 17,7750 |
30.10.24 14:55:01 | 100 | 17,7700 |
30.10.24 14:54:56 | 100 | 17,7750 |
30.10.24 14:54:52 | 100 | 17,7800 |
30.10.24 14:54:52 | 200 | 17,7800 |
30.10.24 14:54:52 | 100 | 17,7800 |
30.10.24 14:54:52 | 100 | 17,7800 |
30.10.24 14:54:52 | 500 | 17,7800 |
30.10.24 14:54:52 | 100 | 17,7750 |
30.10.24 14:54:46 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:27 | 100 | 17,7750 |
30.10.24 14:54:12 | 100 | 17,7750 |
30.10.24 14:54:12 | 100 | 17,7750 |
30.10.24 14:54:12 | 100 | 17,7750 |
30.10.24 14:54:12 | 100 | 17,7800 |
30.10.24 14:54:12 | 100 | 17,7800 |
30.10.24 14:53:58 | 753 | 17,7900 |
30.10.24 14:53:47 | 100 | 17,7900 |
30.10.24 14:53:33 | 100 | 17,7850 |
30.10.24 14:53:23 | 100 | 17,7800 |
30.10.24 14:53:23 | 113 | 17,7800 |
30.10.24 14:53:23 | 100 | 17,7800 |
30.10.24 14:52:54 | 100 | 17,7700 |
30.10.24 14:52:54 | 100 | 17,7700 |
30.10.24 14:52:54 | 100 | 17,7700 |