Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:40 | 100 | 17,7800 |
30.10.24 14:55:40 | 100 | 17,7700 |
30.10.24 14:55:33 | 200 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 200 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7750 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 100 | 17,7800 |
30.10.24 14:55:33 | 167 | 17,7800 |
30.10.24 14:55:26 | 211 | 17,7750 |
30.10.24 14:55:26 | 100 | 17,7750 |
30.10.24 14:55:16 | 100 | 17,7750 |
30.10.24 14:55:16 | 417 | 17,7750 |
30.10.24 14:55:16 | 100 | 17,7800 |
30.10.24 14:55:16 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:16 | 100 | 17,7800 |
30.10.24 14:55:16 | 100 | 17,7800 |
30.10.24 14:55:16 | 100 | 17,7800 |
30.10.24 14:55:16 | 200 | 17,7800 |
30.10.24 14:55:16 | 100 | 17,7800 |
30.10.24 14:55:16 | 100 | 17,7800 |
30.10.24 14:55:12 | 100 | 17,7800 |
30.10.24 14:55:12 | 100 | 17,7800 |
30.10.24 14:55:12 | 100 | 17,7800 |
30.10.24 14:55:12 | 100 | 17,7800 |
30.10.24 14:55:10 | 100 | 17,7750 |
30.10.24 14:55:07 | 100 | 17,7800 |
30.10.24 14:55:07 | 113 | 17,7800 |
30.10.24 14:55:07 | 100 | 17,7800 |
30.10.24 14:55:07 | 100 | 17,7800 |