Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:13 | 199 | 17,7400 |
28.10.24 16:51:13 | 200 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |
28.10.24 16:51:13 | 188 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |
28.10.24 16:51:13 | 197 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |
28.10.24 16:51:13 | 200 | 17,7400 |
28.10.24 16:51:13 | 300 | 17,7400 |
28.10.24 16:51:13 | 100 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:13 | 200 | 17,7400 |
28.10.24 16:50:51 | 132 | 17,7450 |
28.10.24 16:50:44 | 100 | 17,7400 |
28.10.24 16:50:43 | 142 | 17,7450 |
28.10.24 16:50:14 | 100 | 17,7450 |
28.10.24 16:49:27 | 100 | 17,7450 |
28.10.24 16:48:59 | 200 | 17,7500 |
28.10.24 16:48:56 | 100 | 17,7450 |
28.10.24 16:48:56 | 134 | 17,7450 |
28.10.24 16:48:41 | 100 | 17,7450 |
28.10.24 16:48:05 | 100 | 17,7450 |
28.10.24 16:47:58 | 100 | 17,7400 |
28.10.24 16:47:58 | 200 | 17,7400 |
28.10.24 16:47:58 | 100 | 17,7400 |
28.10.24 16:47:58 | 100 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:47:58 | 100 | 17,7400 |
28.10.24 16:47:58 | 500 | 17,7400 |
28.10.24 16:47:58 | 100 | 17,7400 |
28.10.24 16:47:58 | 400 | 17,7400 |
28.10.24 16:47:36 | 100 | 17,7300 |
28.10.24 16:47:36 | 100 | 17,7300 |
28.10.24 16:47:36 | 200 | 17,7300 |
28.10.24 16:47:35 | 100 | 17,7300 |
28.10.24 16:47:35 | 1,32 Tsd. | 17,7450 |
28.10.24 16:47:35 | 268 | 17,7300 |
28.10.24 16:47:34 | 100 | 17,7400 |
28.10.24 16:47:34 | 100 | 17,7400 |
28.10.24 16:47:34 | 100 | 17,7400 |
28.10.24 16:47:34 | 100 | 17,7400 |
28.10.24 16:47:34 | 100 | 17,7400 |