Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7150 |
28.10.24 16:52:40 | 178 | 17,7100 |
28.10.24 16:52:40 | 200 | 17,7100 |
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 200 | 17,7200 |
28.10.24 16:52:40 | 200 | 17,7200 |
28.10.24 16:52:40 | 200 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:52:40 | 400 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 100 | 17,7200 |
28.10.24 16:52:40 | 400 | 17,7200 |
28.10.24 16:52:32 | 100 | 17,7250 |
28.10.24 16:52:17 | 200 | 17,7200 |
28.10.24 16:52:16 | 100 | 17,7200 |
28.10.24 16:52:16 | 1,50 Tsd. | 17,7200 |
28.10.24 16:52:16 | 8,25 Tsd. | 17,7250 |
28.10.24 16:52:14 | 300 | 17,7250 |
28.10.24 16:52:13 | 200 | 17,7204 |
28.10.24 16:52:13 | 200 | 17,7200 |
28.10.24 16:52:13 | 1,67 Tsd. | 17,7236 |
28.10.24 16:52:06 | 436 | 17,7230 |
28.10.24 16:51:55 | 100 | 17,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:55 | 100 | 17,7250 |
28.10.24 16:51:40 | 100 | 17,7200 |
28.10.24 16:51:40 | 100 | 17,7200 |
28.10.24 16:51:40 | 100 | 17,7200 |
28.10.24 16:51:40 | 100 | 17,7200 |
28.10.24 16:51:40 | 100 | 17,7200 |
28.10.24 16:51:40 | 100 | 17,7200 |
28.10.24 16:51:40 | 400 | 17,7200 |
28.10.24 16:51:40 | 100 | 17,7200 |
28.10.24 16:51:40 | 200 | 17,7200 |
28.10.24 16:51:40 | 322 | 17,7200 |
28.10.24 16:51:40 | 400 | 17,7200 |
28.10.24 16:51:40 | 100 | 17,7150 |
28.10.24 16:51:40 | 300 | 17,7150 |
28.10.24 16:51:37 | 100 | 17,7150 |