Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:45 | 3,70 Tsd. | 17,6850 |
28.10.24 17:02:45 | 100 | 17,6900 |
28.10.24 17:02:38 | 100 | 17,6850 |
28.10.24 17:02:36 | 100 | 17,6850 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 300 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 500 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 195 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:36 | 125 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:36 | 100 | 17,6900 |
28.10.24 17:02:34 | 100 | 17,6900 |
28.10.24 17:02:33 | 600 | 17,6930 |
28.10.24 17:02:32 | 500 | 17,6934 |
28.10.24 17:02:17 | 211 | 17,6950 |
28.10.24 17:02:14 | 100 | 17,6950 |
28.10.24 17:02:14 | 100 | 17,6950 |
28.10.24 17:02:14 | 100 | 17,6950 |
28.10.24 17:02:04 | 147 | 17,6981 |
28.10.24 17:01:53 | 100 | 17,6950 |
28.10.24 17:01:53 | 100 | 17,7000 |
28.10.24 17:01:53 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:01:53 | 100 | 17,7000 |
28.10.24 17:01:53 | 142 | 17,7000 |
28.10.24 17:01:53 | 100 | 17,7000 |
28.10.24 17:01:49 | 200 | 17,6950 |
28.10.24 17:01:48 | 100 | 17,7000 |
28.10.24 17:01:48 | 100 | 17,7000 |
28.10.24 17:01:48 | 100 | 17,7000 |
28.10.24 17:01:48 | 100 | 17,7000 |
28.10.24 17:01:48 | 100 | 17,7050 |
28.10.24 17:01:48 | 100 | 17,7100 |
28.10.24 17:01:48 | 300 | 17,7100 |
28.10.24 17:01:48 | 290 | 17,7200 |
28.10.24 17:01:48 | 400 | 17,7200 |
28.10.24 17:01:48 | 100 | 17,7200 |
28.10.24 17:01:48 | 100 | 17,7200 |