Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:38:11 | 100 | 17,7300 |
28.10.24 17:37:55 | 100 | 17,7350 |
28.10.24 17:37:53 | 100 | 17,7350 |
28.10.24 17:37:53 | 100 | 17,7300 |
28.10.24 17:37:53 | 198 | 17,7300 |
28.10.24 17:37:22 | 100 | 17,7300 |
28.10.24 17:36:47 | 100 | 17,7300 |
28.10.24 17:36:17 | 100 | 17,7300 |
28.10.24 17:36:17 | 100 | 17,7300 |
28.10.24 17:36:06 | 100 | 17,7350 |
28.10.24 17:35:42 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7350 |
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:41 | 100 | 17,7300 |
28.10.24 17:35:30 | 2,44 Tsd. | 17,7350 |
28.10.24 17:35:23 | 400 | 17,7300 |
28.10.24 17:35:23 | 100 | 17,7300 |
28.10.24 17:35:23 | 100 | 17,7300 |
28.10.24 17:35:23 | 100 | 17,7300 |
28.10.24 17:35:23 | 100 | 17,7300 |
28.10.24 17:35:23 | 100 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:23 | 122 | 17,7300 |
28.10.24 17:35:23 | 100 | 17,7300 |
28.10.24 17:35:23 | 100 | 17,7300 |
28.10.24 17:35:23 | 543 | 17,7300 |
28.10.24 17:35:22 | 100 | 17,7300 |
28.10.24 17:35:13 | 100 | 17,7300 |
28.10.24 17:35:07 | 100 | 17,7300 |
28.10.24 17:35:07 | 100 | 17,7300 |
28.10.24 17:35:07 | 100 | 17,7300 |
28.10.24 17:35:07 | 100 | 17,7300 |
28.10.24 17:35:00 | 100 | 17,7300 |
28.10.24 17:35:00 | 100 | 17,7300 |
28.10.24 17:35:00 | 100 | 17,7300 |
28.10.24 17:35:00 | 156 | 17,7300 |
28.10.24 17:35:00 | 176 | 17,7300 |