Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:45:33 | 100 | 17,7150 |
28.10.24 17:45:32 | 100 | 17,7150 |
28.10.24 17:45:27 | 100 | 17,7150 |
28.10.24 17:45:01 | 100 | 17,7150 |
28.10.24 17:45:00 | 100 | 17,7100 |
28.10.24 17:45:00 | 100 | 17,7100 |
28.10.24 17:45:00 | 241 | 17,7100 |
28.10.24 17:45:00 | 100 | 17,7100 |
28.10.24 17:45:00 | 294 | 17,7100 |
28.10.24 17:45:00 | 100 | 17,7100 |
28.10.24 17:45:00 | 100 | 17,7100 |
28.10.24 17:45:00 | 100 | 17,7100 |
28.10.24 17:45:00 | 100 | 17,7100 |
28.10.24 17:45:00 | 200 | 17,7100 |
28.10.24 17:45:00 | 100 | 17,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:45:00 | 200 | 17,7100 |
28.10.24 17:44:57 | 300 | 17,7050 |
28.10.24 17:44:57 | 100 | 17,7050 |
28.10.24 17:44:45 | 100 | 17,7100 |
28.10.24 17:44:43 | 100 | 17,7050 |
28.10.24 17:44:30 | 100 | 17,7050 |
28.10.24 17:44:30 | 100 | 17,7050 |
28.10.24 17:44:30 | 100 | 17,7100 |
28.10.24 17:44:00 | 116 | 17,7050 |
28.10.24 17:43:57 | 100 | 17,7050 |
28.10.24 17:43:54 | 189 | 17,7050 |
28.10.24 17:43:54 | 100 | 17,7050 |
28.10.24 17:43:54 | 100 | 17,7050 |
28.10.24 17:43:54 | 100 | 17,7050 |
28.10.24 17:43:40 | 200 | 17,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:43:39 | 643 | 17,7065 |
28.10.24 17:43:39 | 118 | 17,7050 |
28.10.24 17:43:39 | 290 | 17,7063 |
28.10.24 17:43:34 | 100 | 17,7050 |
28.10.24 17:43:06 | 100 | 17,7000 |
28.10.24 17:43:05 | 200 | 17,7100 |
28.10.24 17:42:43 | 100 | 17,7000 |
28.10.24 17:42:42 | 100 | 17,7000 |
28.10.24 17:42:42 | 100 | 17,7000 |
28.10.24 17:42:36 | 100 | 17,7050 |
28.10.24 17:42:35 | 1,00 Tsd. | 17,7050 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |