Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:58:21 | 100 | 17,7350 |
28.10.24 17:58:19 | 100 | 17,7350 |
28.10.24 17:58:18 | 100 | 17,7350 |
28.10.24 17:58:09 | 100 | 17,7350 |
28.10.24 17:58:08 | 100 | 17,7350 |
28.10.24 17:58:08 | 100 | 17,7350 |
28.10.24 17:58:04 | 100 | 17,7350 |
28.10.24 17:58:03 | 100 | 17,7350 |
28.10.24 17:57:50 | 100 | 17,7350 |
28.10.24 17:57:36 | 100 | 17,7350 |
28.10.24 17:56:36 | 100 | 17,7300 |
28.10.24 17:56:34 | 100 | 17,7300 |
28.10.24 17:56:34 | 100 | 17,7300 |
28.10.24 17:56:34 | 100 | 17,7350 |
28.10.24 17:56:29 | 100 | 17,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:55:40 | 100 | 17,7350 |
28.10.24 17:55:00 | 100 | 17,7350 |
28.10.24 17:55:00 | 200 | 17,7350 |
28.10.24 17:54:49 | 197 | 17,7400 |
28.10.24 17:54:49 | 100 | 17,7400 |
28.10.24 17:54:43 | 200 | 17,7400 |
28.10.24 17:54:07 | 291 | 17,7350 |
28.10.24 17:54:07 | 100 | 17,7350 |
28.10.24 17:54:07 | 200 | 17,7350 |
28.10.24 17:53:41 | 100 | 17,7300 |
28.10.24 17:53:41 | 200 | 17,7300 |
28.10.24 17:52:51 | 197 | 17,7284 |
28.10.24 17:52:43 | 100 | 17,7300 |
28.10.24 17:52:32 | 500 | 17,7200 |
28.10.24 17:52:32 | 300 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:52:31 | 210 | 17,7250 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 200 | 17,7300 |
28.10.24 17:52:31 | 110 | 17,7350 |
28.10.24 17:52:31 | 300 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 200 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 169 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |