Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:59:54 | 100 | 17,7300 |
28.10.24 17:59:54 | 200 | 17,7300 |
28.10.24 17:59:54 | 200 | 17,7300 |
28.10.24 17:59:54 | 131 | 17,7300 |
28.10.24 17:59:54 | 100 | 17,7300 |
28.10.24 17:59:54 | 100 | 17,7300 |
28.10.24 17:59:54 | 100 | 17,7300 |
28.10.24 17:59:54 | 100 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 143 | 17,7250 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 200 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 167 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 300 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 600 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:50 | 200 | 17,7300 |
28.10.24 17:59:50 | 170 | 17,7300 |
28.10.24 17:59:50 | 100 | 17,7300 |
28.10.24 17:59:49 | 100 | 17,7300 |
28.10.24 17:59:44 | 100 | 17,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:59:41 | 100 | 17,7350 |
28.10.24 17:59:30 | 177 | 17,7400 |
28.10.24 17:59:27 | 100 | 17,7350 |
28.10.24 17:59:14 | 100 | 17,7350 |
28.10.24 17:59:13 | 100 | 17,7350 |
28.10.24 17:59:13 | 100 | 17,7350 |
28.10.24 17:59:08 | 100 | 17,7350 |
28.10.24 17:59:01 | 162 | 17,7350 |
28.10.24 17:59:01 | 198 | 17,7350 |
28.10.24 17:58:59 | 100 | 17,7350 |
28.10.24 17:58:47 | 100 | 17,7350 |
28.10.24 17:58:45 | 100 | 17,7350 |
28.10.24 17:58:40 | 100 | 17,7300 |
28.10.24 17:58:32 | 100 | 17,7350 |
28.10.24 17:58:21 | 100 | 17,7350 |