Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:00:10 | 113 | 17,7800 |
28.10.24 15:00:09 | 100 | 17,7800 |
28.10.24 15:00:03 | 100 | 17,7900 |
28.10.24 15:00:03 | 100 | 17,7900 |
28.10.24 15:00:01 | 177 | 17,7900 |
28.10.24 14:59:59 | 100 | 17,7850 |
28.10.24 14:59:38 | 100 | 17,7850 |
28.10.24 14:59:29 | 100 | 17,7850 |
28.10.24 14:59:22 | 121 | 17,7850 |
28.10.24 14:59:21 | 100 | 17,7850 |
28.10.24 14:59:10 | 100 | 17,7900 |
28.10.24 14:59:05 | 300 | 17,7850 |
28.10.24 14:58:27 | 100 | 17,7750 |
28.10.24 14:58:26 | 300 | 17,7750 |
28.10.24 14:57:37 | 100 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:37 | 116 | 17,7700 |
28.10.24 14:57:29 | 100 | 17,7700 |
28.10.24 14:57:29 | 100 | 17,7800 |
28.10.24 14:57:29 | 200 | 17,7800 |
28.10.24 14:57:29 | 100 | 17,7800 |
28.10.24 14:57:29 | 100 | 17,7800 |
28.10.24 14:57:29 | 100 | 17,7800 |
28.10.24 14:57:29 | 100 | 17,7800 |
28.10.24 14:57:23 | 100 | 17,7800 |
28.10.24 14:57:06 | 198 | 17,7900 |
28.10.24 14:57:06 | 100 | 17,7900 |
28.10.24 14:57:06 | 500 | 17,7900 |
28.10.24 14:57:06 | 100 | 17,7850 |
28.10.24 14:57:06 | 200 | 17,7850 |
28.10.24 14:57:00 | 100 | 17,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:00 | 100 | 17,7900 |
28.10.24 14:56:55 | 100 | 17,7900 |
28.10.24 14:56:32 | 100 | 17,7900 |
28.10.24 14:56:32 | 100 | 17,7900 |
28.10.24 14:56:32 | 100 | 17,8000 |
28.10.24 14:56:32 | 100 | 17,8000 |
28.10.24 14:56:32 | 100 | 17,8000 |
28.10.24 14:56:32 | 100 | 17,8000 |
28.10.24 14:56:32 | 100 | 17,8000 |
28.10.24 14:56:32 | 100 | 17,8000 |
28.10.24 14:56:32 | 100 | 17,8000 |
28.10.24 14:56:32 | 200 | 17,8000 |
28.10.24 14:56:32 | 100 | 17,8000 |
28.10.24 14:56:30 | 600 | 17,8050 |
28.10.24 14:56:29 | 100 | 17,8050 |