Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:04:16 | 200 | 17,7600 |
28.10.24 15:04:16 | 400 | 17,7600 |
28.10.24 15:04:16 | 400 | 17,7600 |
28.10.24 15:04:14 | 400 | 17,7650 |
28.10.24 15:04:14 | 100 | 17,7650 |
28.10.24 15:04:03 | 100 | 17,7650 |
28.10.24 15:04:03 | 100 | 17,7650 |
28.10.24 15:04:03 | 100 | 17,7650 |
28.10.24 15:04:03 | 100 | 17,7600 |
28.10.24 15:03:26 | 100 | 17,7650 |
28.10.24 15:03:26 | 100 | 17,7700 |
28.10.24 15:03:21 | 100 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:01 | 100 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7700 |
28.10.24 15:03:01 | 300 | 17,7700 |
28.10.24 15:03:01 | 200 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7700 |
28.10.24 15:03:01 | 100 | 17,7600 |
28.10.24 15:02:48 | 255 | 17,7594 |
28.10.24 15:02:27 | 100 | 17,7550 |
28.10.24 15:02:27 | 100 | 17,7600 |
28.10.24 15:02:27 | 100 | 17,7600 |
28.10.24 15:02:27 | 100 | 17,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:02:27 | 100 | 17,7600 |
28.10.24 15:02:18 | 100 | 17,7600 |
28.10.24 15:02:16 | 100 | 17,7600 |
28.10.24 15:02:16 | 100 | 17,7600 |
28.10.24 15:02:16 | 100 | 17,7600 |
28.10.24 15:02:12 | 100 | 17,7600 |
28.10.24 15:02:12 | 100 | 17,7600 |
28.10.24 15:02:11 | 100 | 17,7700 |
28.10.24 15:02:06 | 100 | 17,7600 |
28.10.24 15:02:06 | 200 | 17,7600 |
28.10.24 15:02:06 | 200 | 17,7600 |
28.10.24 15:02:06 | 104 | 17,7600 |
28.10.24 15:02:06 | 400 | 17,7600 |
28.10.24 15:01:59 | 100 | 17,7550 |
28.10.24 15:01:59 | 100 | 17,7550 |