Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:04 | 144 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 900 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 1,54 Tsd. | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 144 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:04 | 545 | 17,6000 |
25.10.24 21:54:04 | 701 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 354 | 17,6000 |
25.10.24 21:54:04 | 400 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 300 | 17,6000 |
25.10.24 21:54:04 | 200 | 17,6000 |
25.10.24 21:54:04 | 1,80 Tsd. | 17,6000 |
25.10.24 21:54:04 | 200 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 1,60 Tsd. | 17,6000 |
25.10.24 21:54:04 | 200 | 17,6000 |
25.10.24 21:54:04 | 200 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 200 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 100 | 17,6000 |
25.10.24 21:54:04 | 200 | 17,6000 |
25.10.24 21:54:04 | 300 | 17,5950 |
25.10.24 21:54:04 | 200 | 17,5950 |
25.10.24 21:54:03 | 100 | 17,5950 |
25.10.24 21:54:03 | 100 | 17,5950 |