Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:27 | 300 | 17,6000 |
25.10.24 21:54:27 | 300 | 17,6000 |
25.10.24 21:54:27 | 266 | 17,6000 |
25.10.24 21:54:27 | 200 | 17,6000 |
25.10.24 21:54:27 | 100 | 17,6000 |
25.10.24 21:54:27 | 100 | 17,6000 |
25.10.24 21:54:26 | 100 | 17,6000 |
25.10.24 21:54:25 | 100 | 17,6000 |
25.10.24 21:54:25 | 100 | 17,6000 |
25.10.24 21:54:25 | 200 | 17,6000 |
25.10.24 21:54:24 | 136 | 17,5950 |
25.10.24 21:54:24 | 177 | 17,6000 |
25.10.24 21:54:24 | 200 | 17,6000 |
25.10.24 21:54:24 | 100 | 17,6000 |
25.10.24 21:54:23 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:23 | 100 | 17,5950 |
25.10.24 21:54:20 | 100 | 17,5950 |
25.10.24 21:54:19 | 100 | 17,5950 |
25.10.24 21:54:19 | 389 | 17,5950 |
25.10.24 21:54:18 | 100 | 17,5950 |
25.10.24 21:54:18 | 200 | 17,5950 |
25.10.24 21:54:18 | 100 | 17,5950 |
25.10.24 21:54:18 | 100 | 17,5950 |
25.10.24 21:54:18 | 100 | 17,5900 |
25.10.24 21:54:18 | 100 | 17,5900 |
25.10.24 21:54:18 | 720 | 17,5900 |
25.10.24 21:54:18 | 100 | 17,5900 |
25.10.24 21:54:18 | 778 | 17,5950 |
25.10.24 21:54:18 | 100 | 17,5950 |
25.10.24 21:54:18 | 900 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:18 | 100 | 17,5900 |
25.10.24 21:54:18 | 100 | 17,5900 |
25.10.24 21:54:18 | 100 | 17,5900 |
25.10.24 21:54:18 | 100 | 17,5900 |
25.10.24 21:54:18 | 200 | 17,5900 |
25.10.24 21:54:17 | 100 | 17,5950 |
25.10.24 21:54:17 | 100 | 17,5950 |
25.10.24 21:54:17 | 200 | 17,5950 |
25.10.24 21:54:16 | 100 | 17,6000 |
25.10.24 21:54:15 | 189 | 17,6000 |
25.10.24 21:54:15 | 200 | 17,6000 |
25.10.24 21:54:13 | 200 | 17,5950 |
25.10.24 21:54:06 | 100 | 17,5950 |
25.10.24 21:54:05 | 100 | 17,5950 |
25.10.24 21:54:04 | 100 | 17,5950 |