Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 287 | 17,6600 |
25.10.24 21:22:15 | 200 | 17,6600 |
25.10.24 21:22:15 | 200 | 17,6600 |
25.10.24 21:22:15 | 200 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 224 | 17,6600 |
25.10.24 21:22:15 | 1,10 Tsd. | 17,6600 |
25.10.24 21:22:15 | 200 | 17,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 100 | 17,6600 |
25.10.24 21:22:15 | 200 | 17,6600 |
25.10.24 21:22:04 | 100 | 17,6600 |
25.10.24 21:22:03 | 100 | 17,6600 |
25.10.24 21:22:03 | 100 | 17,6600 |
25.10.24 21:22:02 | 200 | 17,6600 |
25.10.24 21:21:57 | 100 | 17,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:21:57 | 300 | 17,6600 |
25.10.24 21:21:57 | 100 | 17,6600 |
25.10.24 21:21:57 | 100 | 17,6600 |
25.10.24 21:21:57 | 300 | 17,6600 |
25.10.24 21:21:57 | 300 | 17,6600 |
25.10.24 21:21:57 | 100 | 17,6600 |
25.10.24 21:21:57 | 128 | 17,6600 |
25.10.24 21:21:54 | 100 | 17,6550 |
25.10.24 21:21:43 | 100 | 17,6600 |
25.10.24 21:21:31 | 100 | 17,6550 |
25.10.24 21:21:31 | 100 | 17,6550 |
25.10.24 21:21:31 | 100 | 17,6550 |
25.10.24 21:21:11 | 300 | 17,6600 |
25.10.24 21:21:11 | 100 | 17,6600 |
25.10.24 21:21:11 | 200 | 17,6600 |