Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 200 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 200 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 200 | 17,6500 |
25.10.24 19:59:19 | 198 | 17,6500 |
25.10.24 19:59:19 | 198 | 17,6550 |
25.10.24 19:59:19 | 198 | 17,6550 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:19 | 248 | 17,6550 |
25.10.24 19:59:19 | 248 | 17,6550 |
25.10.24 19:59:19 | 248 | 17,6550 |
25.10.24 19:59:19 | 200 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 200 | 17,6500 |
25.10.24 19:59:19 | 198 | 17,6550 |
25.10.24 19:59:19 | 100 | 17,6600 |
25.10.24 19:59:19 | 200 | 17,6600 |
25.10.24 19:59:19 | 100 | 17,6600 |
25.10.24 19:59:19 | 100 | 17,6600 |
25.10.24 19:59:19 | 100 | 17,6600 |
25.10.24 19:59:19 | 198 | 17,6600 |
25.10.24 19:59:18 | 200 | 17,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:18 | 1,64 Tsd. | 17,6600 |
25.10.24 19:59:18 | 100 | 17,6600 |
25.10.24 19:59:18 | 100 | 17,6600 |
25.10.24 19:59:18 | 100 | 17,6600 |
25.10.24 19:59:18 | 100 | 17,6700 |
25.10.24 19:59:18 | 100 | 17,6700 |
25.10.24 19:59:18 | 100 | 17,6700 |
25.10.24 19:59:18 | 117 | 17,6700 |
25.10.24 19:59:18 | 100 | 17,6700 |
25.10.24 19:59:18 | 100 | 17,6700 |
25.10.24 19:59:18 | 300 | 17,6750 |
25.10.24 19:59:18 | 300 | 17,6750 |
25.10.24 19:59:18 | 100 | 17,6700 |
25.10.24 19:59:18 | 200 | 17,6750 |
25.10.24 19:59:18 | 300 | 17,6700 |