Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:01:31 | 100 | 17,6400 |
25.10.24 20:01:31 | 100 | 17,6400 |
25.10.24 20:01:31 | 100 | 17,6400 |
25.10.24 20:01:31 | 100 | 17,6400 |
25.10.24 20:01:31 | 100 | 17,6400 |
25.10.24 20:01:31 | 199 | 17,6400 |
25.10.24 20:01:31 | 100 | 17,6400 |
25.10.24 20:01:31 | 100 | 17,6400 |
25.10.24 20:01:31 | 100 | 17,6400 |
25.10.24 20:01:30 | 463 | 17,6450 |
25.10.24 20:01:06 | 100 | 17,6450 |
25.10.24 20:01:06 | 100 | 17,6450 |
25.10.24 20:01:06 | 100 | 17,6450 |
25.10.24 20:00:25 | 100 | 17,6500 |
25.10.24 20:00:25 | 600 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:25 | 100 | 17,6500 |
25.10.24 20:00:25 | 300 | 17,6500 |
25.10.24 20:00:25 | 200 | 17,6450 |
25.10.24 20:00:21 | 100 | 17,6500 |
25.10.24 20:00:21 | 100 | 17,6500 |
25.10.24 20:00:21 | 200 | 17,6500 |
25.10.24 20:00:21 | 105 | 17,6500 |
25.10.24 20:00:20 | 100 | 17,6500 |
25.10.24 20:00:19 | 100 | 17,6500 |
25.10.24 20:00:19 | 100 | 17,6500 |
25.10.24 20:00:02 | 100 | 17,6550 |
25.10.24 19:59:34 | 200 | 17,6500 |
25.10.24 19:59:27 | 100 | 17,6500 |
25.10.24 19:59:27 | 100 | 17,6500 |
25.10.24 19:59:27 | 100 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:27 | 100 | 17,6500 |
25.10.24 19:59:24 | 188 | 17,6500 |
25.10.24 19:59:24 | 100 | 17,6500 |
25.10.24 19:59:24 | 400 | 17,6500 |
25.10.24 19:59:24 | 198 | 17,6550 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6550 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 300 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |
25.10.24 19:59:19 | 200 | 17,6500 |
25.10.24 19:59:19 | 100 | 17,6500 |