Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 134 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 242 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 100 | 17,7300 |
28.10.24 18:03:02 | 500 | 17,7300 |
28.10.24 18:03:02 | 300 | 17,7300 |
28.10.24 18:02:48 | 100 | 17,7350 |
28.10.24 18:02:46 | 100 | 17,7300 |
28.10.24 18:02:46 | 100 | 17,7300 |
28.10.24 18:02:41 | 100 | 17,7400 |
28.10.24 18:02:35 | 100 | 17,7350 |
28.10.24 18:02:32 | 100 | 17,7350 |
28.10.24 18:02:23 | 100 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:02:21 | 100 | 17,7350 |
28.10.24 18:02:20 | 100 | 17,7350 |
28.10.24 18:02:07 | 100 | 17,7350 |
28.10.24 18:02:06 | 100 | 17,7350 |
28.10.24 18:02:04 | 100 | 17,7350 |
28.10.24 18:02:04 | 100 | 17,7350 |
28.10.24 18:01:45 | 100 | 17,7350 |
28.10.24 18:01:18 | 100 | 17,7400 |
28.10.24 18:01:14 | 198 | 17,7350 |
28.10.24 18:01:14 | 100 | 17,7350 |
28.10.24 18:00:41 | 100 | 17,7400 |
28.10.24 18:00:30 | 198 | 17,7350 |
28.10.24 18:00:20 | 100 | 17,7350 |
28.10.24 18:00:11 | 100 | 17,7300 |
28.10.24 17:59:55 | 100 | 17,7350 |