Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 1,10 Tsd. | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 200 | 17,7300 |
28.10.24 17:52:31 | 200 | 17,7300 |
28.10.24 17:52:31 | 200 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 500 | 17,7300 |
28.10.24 17:52:31 | 100 | 17,7300 |
28.10.24 17:52:31 | 300 | 17,7300 |
28.10.24 17:52:21 | 100 | 17,7350 |
28.10.24 17:52:21 | 100 | 17,7350 |
28.10.24 17:52:17 | 102 | 17,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:52:17 | 100 | 17,7350 |
28.10.24 17:52:15 | 100 | 17,7350 |
28.10.24 17:52:13 | 106 | 17,7350 |
28.10.24 17:52:13 | 100 | 17,7350 |
28.10.24 17:52:11 | 100 | 17,7350 |
28.10.24 17:52:10 | 120 | 17,7350 |
28.10.24 17:52:10 | 100 | 17,7350 |
28.10.24 17:52:10 | 100 | 17,7350 |
28.10.24 17:52:10 | 100 | 17,7300 |
28.10.24 17:52:10 | 100 | 17,7300 |
28.10.24 17:52:10 | 300 | 17,7300 |
28.10.24 17:52:10 | 100 | 17,7300 |
28.10.24 17:52:10 | 100 | 17,7300 |
28.10.24 17:52:10 | 100 | 17,7300 |
28.10.24 17:52:10 | 478 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:51:57 | 100 | 17,7250 |
28.10.24 17:51:33 | 100 | 17,7250 |
28.10.24 17:51:18 | 100 | 17,7250 |
28.10.24 17:51:15 | 100 | 17,7250 |
28.10.24 17:51:01 | 100 | 17,7250 |
28.10.24 17:50:51 | 100 | 17,7250 |
28.10.24 17:50:50 | 100 | 17,7250 |
28.10.24 17:50:44 | 100 | 17,7300 |
28.10.24 17:50:28 | 100 | 17,7250 |
28.10.24 17:50:24 | 100 | 17,7250 |
28.10.24 17:50:18 | 128 | 17,7299 |
28.10.24 17:50:12 | 100 | 17,7250 |
28.10.24 17:49:49 | 100 | 17,7250 |
28.10.24 17:49:49 | 100 | 17,7200 |
28.10.24 17:49:49 | 302 | 17,7200 |