Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 196 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 104 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7050 |
28.10.24 17:42:35 | 198 | 17,7050 |
28.10.24 17:42:35 | 102 | 17,7000 |
28.10.24 17:42:35 | 298 | 17,7050 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 300 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7050 |
28.10.24 17:42:35 | 300 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:42:35 | 200 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 400 | 17,7000 |
28.10.24 17:42:35 | 200 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7000 |
28.10.24 17:42:35 | 100 | 17,7050 |
28.10.24 17:42:35 | 198 | 17,7050 |
28.10.24 17:42:01 | 100 | 17,7050 |
28.10.24 17:41:47 | 110 | 17,7011 |
28.10.24 17:41:37 | 100 | 17,7050 |
28.10.24 17:41:37 | 198 | 17,7050 |
28.10.24 17:41:37 | 100 | 17,7050 |