BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:55 | 46 | 113,30 |
17.09.24 09:08:55 | 54 | 113,30 |
17.09.24 09:08:49 | 87 | 113,40 |
17.09.24 09:08:49 | 5 | 113,40 |
17.09.24 09:08:13 | 10 | 113,20 |
17.09.24 09:07:23 | 61 | 113,30 |
17.09.24 09:07:19 | 21 | 113,40 |
17.09.24 09:07:19 | 393 | 113,40 |
17.09.24 09:07:19 | 141 | 113,40 |
17.09.24 09:07:18 | 175 | 113,40 |
17.09.24 09:07:18 | 175 | 113,40 |
17.09.24 09:07:04 | 50 | 113,20 |
17.09.24 09:06:28 | 1 | 113,40 |
17.09.24 09:05:38 | 200 | 113,40 |
17.09.24 09:05:14 | 25 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:06 | 35 | 113,20 |
17.09.24 09:05:06 | 34 | 113,20 |
17.09.24 09:05:04 | 40 | 113,40 |
17.09.24 09:05:04 | 20 | 113,40 |
17.09.24 09:05:04 | 20 | 113,40 |
17.09.24 09:05:04 | 40 | 113,40 |
17.09.24 09:05:04 | 80 | 113,40 |
17.09.24 09:05:04 | 40 | 113,40 |
17.09.24 09:05:03 | 75 | 113,60 |
17.09.24 09:05:03 | 264 | 113,70 |
17.09.24 09:04:51 | 3 | 113,80 |
17.09.24 09:04:51 | 62 | 113,80 |
17.09.24 09:04:46 | 10 | 113,80 |
17.09.24 09:04:46 | 21 | 113,90 |
17.09.24 09:04:46 | 80 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:46 | 141 | 114,00 |
17.09.24 09:04:46 | 5 | 113,90 |
17.09.24 09:04:46 | 74 | 113,90 |
17.09.24 09:04:16 | 1 | 113,80 |
17.09.24 09:04:16 | 5 | 113,80 |
17.09.24 09:04:16 | 2 | 113,80 |
17.09.24 09:04:15 | 50 | 113,70 |
17.09.24 09:04:15 | 59 | 113,90 |
17.09.24 09:04:15 | 118 | 113,90 |
17.09.24 09:04:15 | 20 | 113,90 |
17.09.24 09:04:15 | 2,48 Tsd. | 113,90 |
16.09.24 17:35:49 | 4,35 Tsd. | 113,60 |
16.09.24 17:30:28 | 107 | 114,20 |
16.09.24 17:30:27 | 294 | 114,20 |
16.09.24 17:30:20 | 3 | 114,40 |