BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:37 | 63 | 112,90 |
17.09.24 09:10:37 | 50 | 112,80 |
17.09.24 09:10:37 | 115 | 113,10 |
17.09.24 09:10:37 | 106 | 113,00 |
17.09.24 09:10:37 | 85 | 113,20 |
17.09.24 09:10:10 | 23 | 113,30 |
17.09.24 09:09:54 | 68 | 113,20 |
17.09.24 09:09:45 | 54 | 113,30 |
17.09.24 09:09:45 | 46 | 113,20 |
17.09.24 09:09:42 | 21 | 113,30 |
17.09.24 09:09:41 | 62 | 113,30 |
17.09.24 09:09:41 | 75 | 113,20 |
17.09.24 09:09:41 | 500 | 113,30 |
17.09.24 09:09:24 | 54 | 113,50 |
17.09.24 09:09:24 | 38 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:24 | 30 | 113,50 |
17.09.24 09:09:07 | 30 | 113,30 |
17.09.24 09:08:55 | 41 | 113,30 |
17.09.24 09:08:55 | 46 | 113,30 |
17.09.24 09:08:55 | 54 | 113,30 |
17.09.24 09:08:49 | 87 | 113,40 |
17.09.24 09:08:49 | 5 | 113,40 |
17.09.24 09:08:13 | 10 | 113,20 |
17.09.24 09:07:23 | 61 | 113,30 |
17.09.24 09:07:19 | 21 | 113,40 |
17.09.24 09:07:19 | 393 | 113,40 |
17.09.24 09:07:19 | 141 | 113,40 |
17.09.24 09:07:18 | 175 | 113,40 |
17.09.24 09:07:18 | 175 | 113,40 |
17.09.24 09:07:04 | 50 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:28 | 1 | 113,40 |
17.09.24 09:05:38 | 200 | 113,40 |
17.09.24 09:05:14 | 25 | 113,20 |
17.09.24 09:05:06 | 35 | 113,20 |
17.09.24 09:05:06 | 34 | 113,20 |
17.09.24 09:05:04 | 40 | 113,40 |
17.09.24 09:05:04 | 20 | 113,40 |
17.09.24 09:05:04 | 20 | 113,40 |
17.09.24 09:05:04 | 40 | 113,40 |
17.09.24 09:05:04 | 80 | 113,40 |
17.09.24 09:05:04 | 40 | 113,40 |
17.09.24 09:05:03 | 75 | 113,60 |
17.09.24 09:05:03 | 264 | 113,70 |
17.09.24 09:04:51 | 3 | 113,80 |
17.09.24 09:04:51 | 62 | 113,80 |