BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:19 | 69 | 114,90 |
16.09.24 17:25:13 | 2 | 114,90 |
16.09.24 17:25:05 | 8 | 115,00 |
16.09.24 17:25:05 | 59 | 115,00 |
16.09.24 17:25:05 | 200 | 115,00 |
16.09.24 17:25:04 | 44 | 114,90 |
16.09.24 17:25:04 | 47 | 114,90 |
16.09.24 17:24:18 | 121 | 114,80 |
16.09.24 17:24:02 | 1 | 114,80 |
16.09.24 17:23:26 | 173 | 114,70 |
16.09.24 17:23:22 | 200 | 114,60 |
16.09.24 17:22:59 | 100 | 114,60 |
16.09.24 17:22:52 | 26 | 114,30 |
16.09.24 17:22:52 | 126 | 114,40 |
16.09.24 17:22:49 | 86 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:49 | 470 | 114,60 |
16.09.24 17:22:49 | 14 | 114,70 |
16.09.24 17:22:49 | 86 | 114,70 |
16.09.24 17:22:49 | 80 | 114,70 |
16.09.24 17:22:48 | 128 | 114,80 |
16.09.24 17:22:48 | 138 | 114,80 |
16.09.24 17:22:48 | 300 | 114,80 |
16.09.24 17:22:48 | 86 | 114,90 |
16.09.24 17:22:43 | 133 | 114,80 |
16.09.24 17:22:41 | 673 | 114,90 |
16.09.24 17:22:41 | 259 | 115,00 |
16.09.24 17:22:23 | 97 | 115,10 |
16.09.24 17:22:19 | 80 | 115,20 |
16.09.24 17:22:19 | 86 | 115,20 |
16.09.24 17:22:14 | 38 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:14 | 162 | 115,30 |
16.09.24 17:22:13 | 31 | 115,20 |
16.09.24 17:22:13 | 171 | 115,20 |
16.09.24 17:22:13 | 200 | 115,30 |
16.09.24 17:22:05 | 86 | 115,20 |
16.09.24 17:22:05 | 165 | 115,20 |
16.09.24 17:22:05 | 100 | 115,00 |
16.09.24 17:22:05 | 83 | 115,00 |
16.09.24 17:22:01 | 19 | 115,10 |
16.09.24 17:22:00 | 100 | 115,20 |
16.09.24 17:21:54 | 1 | 115,20 |
16.09.24 17:21:24 | 100 | 115,20 |
16.09.24 17:21:22 | 11 | 115,30 |
16.09.24 17:21:16 | 113 | 115,30 |
16.09.24 17:21:16 | 49 | 115,30 |