BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:46 | 10 | 113,80 |
17.09.24 09:04:46 | 21 | 113,90 |
17.09.24 09:04:46 | 80 | 114,00 |
17.09.24 09:04:46 | 141 | 114,00 |
17.09.24 09:04:46 | 5 | 113,90 |
17.09.24 09:04:46 | 74 | 113,90 |
17.09.24 09:04:16 | 1 | 113,80 |
17.09.24 09:04:16 | 5 | 113,80 |
17.09.24 09:04:16 | 2 | 113,80 |
17.09.24 09:04:15 | 50 | 113,70 |
17.09.24 09:04:15 | 59 | 113,90 |
17.09.24 09:04:15 | 118 | 113,90 |
17.09.24 09:04:15 | 20 | 113,90 |
17.09.24 09:04:15 | 2,48 Tsd. | 113,90 |
16.09.24 17:35:49 | 4,35 Tsd. | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:28 | 107 | 114,20 |
16.09.24 17:30:27 | 294 | 114,20 |
16.09.24 17:30:20 | 3 | 114,40 |
16.09.24 17:30:15 | 50 | 114,10 |
16.09.24 17:29:48 | 311 | 114,30 |
16.09.24 17:29:32 | 87 | 114,20 |
16.09.24 17:29:32 | 88 | 114,10 |
16.09.24 17:29:32 | 95 | 113,90 |
16.09.24 17:29:32 | 100 | 113,90 |
16.09.24 17:29:32 | 46 | 113,90 |
16.09.24 17:29:32 | 191 | 114,00 |
16.09.24 17:29:32 | 100 | 114,10 |
16.09.24 17:29:32 | 10 | 114,00 |
16.09.24 17:29:32 | 41 | 114,10 |
16.09.24 17:29:32 | 150 | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 1 | 114,00 |
16.09.24 17:29:32 | 2,11 Tsd. | 114,00 |
16.09.24 17:29:32 | 490 | 114,10 |
16.09.24 17:28:46 | 96 | 114,20 |
16.09.24 17:28:43 | 20 | 114,20 |
16.09.24 17:28:26 | 15 | 114,20 |
16.09.24 17:27:51 | 34 | 114,30 |
16.09.24 17:27:51 | 19 | 114,30 |
16.09.24 17:27:50 | 363 | 114,30 |
16.09.24 17:27:50 | 100 | 114,30 |
16.09.24 17:27:36 | 101 | 114,50 |
16.09.24 17:27:35 | 210 | 114,30 |
16.09.24 17:26:46 | 2 | 114,70 |
16.09.24 17:26:45 | 10 | 114,60 |
16.09.24 17:26:45 | 200 | 114,60 |