BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:45 | 62 | 112,90 |
17.09.24 09:20:42 | 15 | 113,20 |
17.09.24 09:20:23 | 200 | 112,80 |
17.09.24 09:18:55 | 72 | 113,00 |
17.09.24 09:18:33 | 2 | 113,00 |
17.09.24 09:16:46 | 5 | 113,00 |
17.09.24 09:16:30 | 197 | 113,30 |
17.09.24 09:16:29 | 101 | 113,30 |
17.09.24 09:16:26 | 177 | 113,30 |
17.09.24 09:16:26 | 80 | 113,30 |
17.09.24 09:16:06 | 12 | 113,00 |
17.09.24 09:16:05 | 82 | 113,00 |
17.09.24 09:16:05 | 101 | 112,90 |
17.09.24 09:16:05 | 93 | 112,80 |
17.09.24 09:15:14 | 11 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:14 | 189 | 112,60 |
17.09.24 09:12:42 | 10 | 112,60 |
17.09.24 09:12:29 | 72 | 112,80 |
17.09.24 09:12:29 | 20 | 112,80 |
17.09.24 09:11:59 | 50 | 112,60 |
17.09.24 09:11:39 | 4 | 112,70 |
17.09.24 09:11:39 | 34 | 112,70 |
17.09.24 09:11:23 | 5 | 113,00 |
17.09.24 09:10:48 | 65 | 112,70 |
17.09.24 09:10:44 | 53 | 112,90 |
17.09.24 09:10:41 | 52 | 113,00 |
17.09.24 09:10:41 | 59 | 113,00 |
17.09.24 09:10:37 | 288 | 113,20 |
17.09.24 09:10:37 | 8 | 113,00 |
17.09.24 09:10:37 | 43 | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:37 | 70 | 113,00 |
17.09.24 09:10:37 | 10 | 113,00 |
17.09.24 09:10:37 | 169 | 113,10 |
17.09.24 09:10:37 | 108 | 113,00 |
17.09.24 09:10:37 | 38 | 112,90 |
17.09.24 09:10:37 | 54 | 112,80 |
17.09.24 09:10:37 | 9 | 112,80 |
17.09.24 09:10:37 | 39 | 112,90 |
17.09.24 09:10:37 | 107 | 112,80 |
17.09.24 09:10:37 | 16 | 112,60 |
17.09.24 09:10:37 | 85 | 112,50 |
17.09.24 09:10:37 | 8 | 112,50 |
17.09.24 09:10:37 | 103 | 112,60 |
17.09.24 09:10:37 | 101 | 112,70 |
17.09.24 09:10:37 | 225 | 112,80 |