ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:12 | - | 62,000 |
16.09.24 08:53:09 | - | 61,500 |
16.09.24 08:53:00 | - | 62,000 |
16.09.24 08:53:00 | - | 61,500 |
16.09.24 08:52:51 | - | 62,000 |
16.09.24 08:52:50 | - | 61,500 |
16.09.24 08:52:41 | - | 62,000 |
16.09.24 08:52:37 | - | 62,000 |
16.09.24 08:52:36 | - | 61,500 |
16.09.24 08:52:33 | - | 62,000 |
16.09.24 08:52:33 | - | 61,500 |
16.09.24 08:52:30 | - | 61,500 |
16.09.24 08:52:21 | - | 62,000 |
16.09.24 08:52:20 | - | 61,500 |
16.09.24 08:52:20 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:20 | - | 61,500 |
16.09.24 08:52:10 | - | 62,000 |
16.09.24 08:52:10 | - | 61,500 |
16.09.24 08:52:01 | - | 62,000 |
16.09.24 08:52:00 | - | 61,500 |
16.09.24 08:51:54 | - | 62,000 |
16.09.24 08:51:50 | - | 61,500 |
16.09.24 08:51:42 | - | 62,000 |
16.09.24 08:51:40 | - | 61,500 |
16.09.24 08:51:30 | - | 62,000 |
16.09.24 08:51:30 | - | 62,000 |
16.09.24 08:51:30 | - | 62,000 |
16.09.24 08:51:30 | - | 62,000 |
16.09.24 08:51:20 | - | 62,000 |
16.09.24 08:51:20 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:11 | - | 62,000 |
16.09.24 08:51:10 | - | 61,500 |
16.09.24 08:51:10 | - | 62,000 |
16.09.24 08:51:07 | - | 61,500 |
16.09.24 08:51:05 | - | 62,000 |
16.09.24 08:51:04 | - | 61,500 |
16.09.24 08:51:00 | - | 62,000 |
16.09.24 08:51:00 | - | 61,500 |
16.09.24 08:50:54 | - | 62,000 |
16.09.24 08:50:50 | - | 61,500 |
16.09.24 08:50:47 | - | 62,000 |
16.09.24 08:50:44 | - | 62,000 |
16.09.24 08:50:41 | - | 61,500 |
16.09.24 08:50:41 | - | 62,000 |
16.09.24 08:50:39 | - | 61,500 |