ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:48 | - | 4,320 |
10.09.24 09:02:35 | - | 4,320 |
10.09.24 09:02:33 | - | 4,310 |
10.09.24 09:02:19 | - | 4,300 |
10.09.24 08:51:21 | - | 4,230 |
10.09.24 07:58:33 | - | 4,230 |
10.09.24 07:45:15 | - | 4,180 |
09.09.24 21:58:00 | - | 4,180 |
09.09.24 20:04:08 | - | 4,180 |
09.09.24 19:45:59 | - | 4,180 |
09.09.24 19:28:48 | - | 4,180 |
09.09.24 17:36:28 | - | 4,180 |
09.09.24 17:35:54 | - | 4,260 |
09.09.24 16:52:11 | - | 4,310 |
09.09.24 16:52:10 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:08 | - | 4,310 |
09.09.24 16:19:52 | - | 4,310 |
09.09.24 16:19:21 | - | 4,310 |
09.09.24 16:19:18 | - | 4,320 |
09.09.24 16:18:38 | - | 4,350 |
09.09.24 16:18:38 | - | 4,360 |
09.09.24 16:18:37 | - | 4,350 |
09.09.24 16:18:37 | - | 4,360 |
09.09.24 16:18:36 | - | 4,350 |
09.09.24 16:18:35 | - | 4,360 |
09.09.24 16:18:12 | - | 4,360 |
09.09.24 16:18:11 | - | 4,350 |
09.09.24 16:18:10 | - | 4,350 |
09.09.24 16:18:10 | - | 4,350 |
09.09.24 16:18:09 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:09 | - | 4,350 |
09.09.24 16:18:08 | - | 4,360 |
09.09.24 16:18:08 | - | 4,350 |
09.09.24 16:18:07 | - | 4,360 |
09.09.24 16:18:06 | - | 4,350 |
09.09.24 16:18:05 | - | 4,350 |
09.09.24 16:18:05 | - | 4,360 |
09.09.24 16:17:45 | - | 4,360 |
09.09.24 16:17:19 | - | 4,360 |
09.09.24 16:16:46 | - | 4,360 |
09.09.24 16:03:51 | - | 4,360 |
09.09.24 16:03:51 | - | 4,350 |
09.09.24 14:15:42 | - | 4,360 |
09.09.24 14:15:41 | - | 4,370 |
09.09.24 14:15:39 | - | 4,360 |