ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:48 | - | 4,310 |
11.09.24 09:40:40 | - | 4,310 |
11.09.24 09:40:39 | - | 4,310 |
11.09.24 09:30:36 | - | 4,310 |
11.09.24 09:30:36 | - | 4,310 |
11.09.24 09:30:36 | - | 4,310 |
11.09.24 09:30:35 | - | 4,310 |
11.09.24 09:30:35 | - | 4,310 |
11.09.24 09:30:34 | - | 4,310 |
11.09.24 09:30:34 | - | 4,310 |
11.09.24 09:30:34 | - | 4,310 |
11.09.24 09:30:33 | - | 4,310 |
11.09.24 09:30:32 | - | 4,310 |
11.09.24 09:30:32 | - | 4,310 |
11.09.24 09:30:32 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:31 | - | 4,310 |
11.09.24 09:30:31 | - | 4,310 |
11.09.24 09:30:31 | - | 4,310 |
11.09.24 09:22:32 | - | 4,310 |
11.09.24 09:22:32 | - | 4,310 |
11.09.24 09:22:24 | - | 4,310 |
11.09.24 09:12:51 | - | 4,290 |
11.09.24 09:12:49 | - | 4,280 |
11.09.24 09:12:45 | - | 4,290 |
11.09.24 09:03:42 | - | 4,270 |
11.09.24 09:03:42 | - | 4,260 |
11.09.24 09:02:19 | - | 4,260 |
11.09.24 08:51:12 | - | 4,110 |
11.09.24 08:00:17 | - | 4,110 |
11.09.24 07:32:01 | - | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:01 | - | 4,090 |
10.09.24 21:21:17 | - | 4,110 |
10.09.24 20:50:47 | - | 4,110 |
10.09.24 19:14:57 | - | 4,090 |
10.09.24 18:51:17 | - | 4,090 |
10.09.24 18:48:37 | - | 4,110 |
10.09.24 17:58:59 | - | 4,110 |
10.09.24 17:36:16 | - | 4,090 |
10.09.24 17:35:44 | - | 4,220 |
10.09.24 16:31:25 | - | 4,270 |
10.09.24 16:31:24 | - | 4,280 |
10.09.24 16:31:22 | - | 4,270 |
10.09.24 16:13:34 | - | 4,290 |
10.09.24 16:13:24 | - | 4,310 |
10.09.24 16:13:00 | - | 4,320 |