ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:58 | - | 4,300 |
10.09.24 16:02:03 | - | 4,300 |
10.09.24 16:01:59 | - | 4,300 |
10.09.24 15:59:15 | - | 4,300 |
10.09.24 15:40:42 | - | 4,350 |
10.09.24 15:40:40 | - | 4,360 |
10.09.24 15:02:26 | - | 4,350 |
10.09.24 14:43:04 | - | 4,360 |
10.09.24 14:43:03 | - | 4,370 |
10.09.24 13:54:34 | - | 4,370 |
10.09.24 13:54:33 | - | 4,360 |
10.09.24 13:53:15 | - | 4,400 |
10.09.24 13:53:14 | - | 4,400 |
10.09.24 13:17:17 | - | 4,360 |
10.09.24 12:09:52 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:51 | - | 4,370 |
10.09.24 12:09:40 | - | 4,370 |
10.09.24 11:26:35 | - | 4,380 |
10.09.24 10:19:52 | - | 4,370 |
10.09.24 10:19:52 | - | 4,370 |
10.09.24 10:13:45 | - | 4,380 |
10.09.24 10:13:44 | - | 4,370 |
10.09.24 10:03:34 | - | 4,380 |
10.09.24 09:53:33 | - | 4,380 |
10.09.24 09:53:33 | - | 4,370 |
10.09.24 09:43:22 | - | 4,380 |
10.09.24 09:43:22 | - | 4,370 |
10.09.24 09:43:22 | - | 4,380 |
10.09.24 09:43:21 | - | 4,370 |
10.09.24 09:43:21 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:43:21 | - | 4,370 |
10.09.24 09:43:20 | - | 4,380 |
10.09.24 09:43:20 | - | 4,370 |
10.09.24 09:43:18 | - | 4,380 |
10.09.24 09:43:18 | - | 4,370 |
10.09.24 09:27:29 | - | 4,370 |
10.09.24 09:27:24 | - | 4,360 |
10.09.24 09:05:27 | - | 4,360 |
10.09.24 09:02:51 | - | 4,320 |
10.09.24 09:02:51 | - | 4,330 |
10.09.24 09:02:51 | - | 4,340 |
10.09.24 09:02:50 | - | 4,330 |
10.09.24 09:02:49 | - | 4,320 |
10.09.24 09:02:49 | - | 4,340 |
10.09.24 09:02:48 | - | 4,330 |